网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.080.99%0.0425,2951,0280.491.00107.372,093,921,280.00
2龙泉股份4.120.73%0.0314,4815940.310.88412.001,946,460,932.88
3龙大肉食7.561.07%0.08177,08813,2801.800.7528.007,421,649,580.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达5.790.70%0.0443,3362,5130.240.9216.4010,278,461,574.87
6齐峰新材5.220.97%0.0532,9991,7180.670.6417.402,582,259,975.18
7鼎信通讯14.152.17%0.3012,7991,7980.280.5467.386,570,021,379.75
8鲁阳节能8.970.56%0.0516,0491,4330.451.4210.193,177,068,450.01
9鲁银投资4.380.00%0.0022,5099830.400.53-1,460.002,488,618,965.48
10鲁西化工7.240.14%0.0194,5966,8310.650.877.9210,605,592,032.72
11鲁泰A7.640.79%0.0623,9701,8320.430.717.644,295,090,726.00
12鲁抗医药8.241.48%0.12172,91014,2082.030.55103.007,021,482,214.72
13鲁商发展7.896.05%0.45255,26319,8422.551.2721.927,897,637,520.00
14鲁北化工6.800.30%0.0244,9663,0221.281.1215.452,386,300,927.60
15鲁信创投13.553.59%0.4767,0509,0340.901.2171.3210,086,068,433.70
16鲁亿通12.2710.04%1.12103,74212,3172.905.3411.364,385,145,925.62
17青岛银行4.930.82%0.0427,7001,3610.460.5812.642,982,909,322.93
18青岛金王3.941.29%0.0595,0643,7341.430.38-106.492,619,635,793.14
19青岛港5.55-0.54%-0.0382,9084,6090.441.169.4110,377,922,800.00
20青岛啤酒61.052.47%1.4760,40036,9040.870.8252.1342,485,526,317.85
21青岛双星4.281.66%0.07123,3185,2331.611.39-10.263,285,859,032.44
22青岛中程5.650.36%0.0227,6331,5620.370.52-17.124,234,533,750.00
23青农商行4.310.94%0.04145,4996,2330.540.498.2911,603,337,141.52
24隆基机械6.410.79%0.05137,9758,8823.321.0842.732,667,202,929.41
25阳谷华泰7.002.49%0.1737,3662,5941.000.3620.592,625,921,942.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020