网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.59

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蔚蓝生物17.91-0.06%-0.0114,9882,6881.440.8428.891,864,903,824.00
102丰光精密17.71-1.88%-0.341,6622960.420.4666.01709,132,804.38
103康跃科技17.610.06%0.0165,13811,6121.861.3050.936,169,418,932.32
104智新电子17.57-5.54%-1.0311,0131,9371.120.9738.201,728,431,180.00
105惠城环保17.55-2.28%-0.4136,7366,4455.090.43125.361,265,552,437.50
106潍柴动力17.55-0.57%-0.102,025,795353,9283.941.3214.5090,224,301,018.15
107弘宇股份17.02-0.47%-0.0818,8633,2272.021.0565.191,588,612,760.00
108道恩股份16.990.53%0.0970,42511,8881.740.5830.896,889,331,099.04
109青达环保16.880.06%0.015,0688612.360.63129.85363,158,227.44
110金能科技16.69-1.07%-0.18314,13252,8274.341.2110.0512,077,935,903.94
111数字人16.63-4.04%-0.706,7611,1381.030.4733.941,094,154,220.00
112联诚精密16.400.92%0.1513,3002,1901.271.0220.051,715,846,113.20
113玉龙股份16.38-1.86%-0.3131,0695,0970.401.0538.6012,825,961,948.80
114蓝帆医疗16.090.56%0.09119,17219,0861.180.374.9216,203,370,896.23
115天能重工16.0815.43%2.15794,800121,50411.651.4518.9610,971,982,947.84
116共达电声15.72-2.78%-0.45215,05734,1235.970.7471.455,659,200,000.00
117鲁西化工15.72-0.51%-0.08367,41357,3502.510.887.3623,027,611,430.16
118民和股份15.610.26%0.0456,9318,8821.630.7933.215,447,268,909.32
119中国重汽15.600.84%0.13679,119106,9095.783.008.4318,327,962,016.00
120盈康生命15.60-1.14%-0.1855,3378,6801.010.6851.718,515,326,518.40
121东诚药业15.45-0.39%-0.0651,0697,9130.650.7636.3112,149,807,199.60
122昇辉科技15.435.11%0.75336,70151,4236.781.7125.307,661,624,574.86
123神思电子15.38-0.45%-0.0773,89211,4814.360.59-127.952,608,559,305.06
124瑞丰高材15.323.58%0.53104,29515,5774.492.9231.273,559,186,077.32
125春雪食品15.050.47%0.0726,7734,0225.350.6115.20752,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021