网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.59

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东玻纤15.001.63%0.2455,7898,3632.361.0213.893,544,479,585.00
127英派斯14.941.01%0.1517,1002,5531.430.7945.271,792,800,000.00
128冰轮环境14.56-2.41%-0.36211,99931,1942.840.6938.3210,859,398,426.24
129家家悦14.560.34%0.0516,4052,3810.270.8638.328,858,319,258.88
130保龄宝14.05-1.95%-0.28158,51222,3254.291.1333.455,188,046,800.00
131金现代13.902.06%0.28247,62033,74210.240.8292.673,360,672,500.00
132鲁商发展13.770.15%0.02174,16124,0301.730.7218.8613,896,025,780.23
133天鹅股份13.761.78%0.249,9631,3771.071.6647.451,284,358,400.00
134三角轮胎13.55-0.07%-0.0143,6555,9360.551.6214.8910,840,000,000.00
135赛轮轮胎13.420.07%0.01266,84935,8031.040.7226.3134,340,363,519.00
136海信视像13.13-1.20%-0.16101,78513,4020.790.6813.7516,925,636,444.86
137浪潮软件12.940.15%0.0235,9314,6731.110.73-281.304,193,837,863.82
138辰欣药业12.800.87%0.1114,7891,8860.330.3614.555,737,958,400.00
139中创物流12.631.53%0.1914,5251,8361.560.8816.621,178,463,621.00
140建邦科技12.61-1.41%-0.182,1572740.380.9015.57707,269,680.00
141金麒麟12.58-1.02%-0.135,3526760.260.72419.332,542,590,346.00
142青岛中程12.558.28%0.96409,83850,5535.472.33-23.249,405,911,250.00
143东宏股份12.37-1.59%-0.2019,0792,3740.741.1012.753,171,848,602.00
144威海广泰12.301.49%0.1837,1664,5520.710.7612.956,458,681,009.10
145鲁信创投12.260.00%0.0024,9173,0490.330.62102.179,125,844,944.44
146山东章鼓11.990.17%0.0281,5779,7292.610.6537.133,740,880,000.00
147大业股份11.835.16%0.5881,0019,4742.821.4719.723,392,751,252.80
148山大地纬11.82-1.75%-0.2117,3892,0740.621.0040.013,305,665,122.00
149酷特智能11.69-1.18%-0.1418,4262,1611.190.7066.531,803,924,966.97
150恒邦股份11.640.52%0.0661,7947,1780.680.7426.4510,597,056,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021