网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.98

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126龙源技术5.190.39%0.0297,8275,0901.911.21576.672,663,591,040.00
127华东数控6.970.29%0.0274,3745,1542.420.90162.092,143,244,332.00
128日科化学7.410.27%0.0224,7761,8210.530.7513.473,488,721,469.74
129青农商行3.210.63%0.02224,4217,1770.471.056.1715,476,661,822.96
130精准信息6.810.29%0.0287,6335,9111.310.8424.704,544,553,086.55
131通裕重工2.670.75%0.02381,73510,1781.170.6744.508,724,876,287.76
132山东玻纤10.080.20%0.0222,5422,2600.790.718.842,858,268,339.36
133密封科技19.960.10%0.027,6621,5142.090.6334.41730,536,000.00
134新潮能源2.261.35%0.033,663,35781,6135.881.2724.0714,084,496,996.42
135山东章鼓8.020.38%0.0340,3993,2101.290.6823.442,502,240,000.00
136齐鲁银行5.050.60%0.03262,14713,1605.720.728.022,313,320,836.70
137鲁泰A7.200.42%0.03119,3648,5312.121.2815.004,045,674,931.20
138山东墨龙4.110.74%0.03170,9036,9253.150.87-10.092,226,477,420.00
139华仁药业3.590.84%0.0390,5343,2310.770.7032.584,244,144,605.38
140辰欣药业11.570.26%0.039,2851,0690.210.6016.305,186,576,460.00
141山东出版6.530.46%0.0348,3423,1300.230.608.7113,627,457,000.00
142朗源股份3.980.76%0.0375,9192,9831.610.79-20.381,873,784,000.00
143中润资源3.090.98%0.03358,05210,9033.861.0514.392,869,593,269.49
144华特达因39.550.08%0.0326,09110,2791.110.6121.739,261,080,008.25
145山东钢铁1.651.85%0.03983,96416,0950.900.9714.6818,061,806,866.40
146万通液压6.140.49%0.03301180.030.2923.11615,158,925.00
147凯盛新材34.030.09%0.0326,2688,8114.380.9450.152,041,800,000.00
148南山铝业3.440.88%0.03631,72421,5610.530.5011.1041,109,656,428.80
149滨化股份5.810.52%0.03188,15110,8840.910.826.5311,957,190,763.56
150山东路桥9.870.41%0.04477,31047,5256.391.277.077,371,489,348.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式