网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.27

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华270.002.54%6.7063,167170,3563.120.9161.2254,723,600,000.00
2华熙生物172.200.12%0.2028,96449,7933.100.63111.8216,073,484,823.20
3万华化学108.863.93%4.12339,396368,3412.382.8014.10154,990,123,881.20
4海尔生物104.020.17%0.1810,73911,0620.580.8141.2819,178,857,676.72
5海泰新光97.08-1.44%-1.421,5011,4620.810.4769.341,797,242,040.00
6睿创微纳83.43-2.59%-2.2232,97127,7271.431.4962.4319,283,056,595.10
7青岛啤酒80.760.57%0.4650,29040,3920.720.7739.6756,201,983,708.92
8英科再生77.42-1.64%-1.298,8166,8433.261.557,742.002,095,774,109.80
9威高骨科70.710.17%0.1211,7888,3273.650.430.002,284,141,523.79
10中航沈飞67.86-1.72%-1.19108,23873,5160.550.6472.19132,841,644,743.34
11光威复材63.210.10%0.0638,93624,5470.750.6745.1532,705,170,050.00
12高测股份62.001.22%0.7576,55947,3436.411.64103.337,402,422,110.00
13金雷股份55.20-1.08%-0.60107,51058,5974.110.7922.7214,448,792,316.80
14英科医疗54.660.35%0.19111,98961,1092.170.731.9028,215,959,397.66
15正海生物54.575.23%2.7120,15510,7851.681.0345.106,548,400,000.00
16联泓新科54.451.36%0.73163,02586,5378.510.9461.8810,430,877,600.00
17杰瑞股份51.213.29%1.6379,74940,6110.831.0627.6849,051,702,930.32
18润丰股份48.79-0.02%-0.016,9233,3281.060.8622.803,195,288,569.55
19奥福环保45.571.79%0.805,9892,7301.300.9442.592,094,265,548.27
20元利科技45.249.99%4.1134,96915,3417.651.5621.822,067,439,951.20
21山东赫达45.208.00%3.3571,65431,4992.223.6541.2614,612,976,307.20
22国瓷材料44.501.76%0.7732,59614,4190.340.8061.8142,868,677,125.50
23维远股份44.38-1.05%-0.47102,64045,7967.460.8425.656,102,250,000.00
24东阿阿胶44.186.72%2.78318,629137,9264.871.77102.3928,894,671,504.66
25日辰股份42.100.43%0.184,3941,8441.280.5752.631,439,821,010.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021