网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春雪食品22.87-1.00%-0.23372,93391,02974.591.7123.101,143,500,000.00
2神思电子25.654.44%1.09606,661155,09135.771.70-213.394,350,425,629.05
3青岛食品34.65-4.28%-1.5575,37326,73633.950.7429.12769,230,000.00
4中农联合30.169.99%2.7475,10121,57727.414.4141.32826,384,000.00
5中锐股份8.19-10.00%-0.912,415,471201,41524.151.19-52.278,191,920,432.15
6惠发食品14.06-0.28%-0.04363,42353,94721.392.41-30.572,389,047,080.00
7天岳先进78.02-4.84%-3.9767,89553,75920.110.39-47.002,633,743,375.70
8海联金汇8.37-0.95%-0.082,328,342197,40119.831.9639.869,826,520,155.65
9漱玉平民24.612.29%0.5575,17218,38019.571.3784.86945,351,313.00
10ST东洋4.634.99%0.221,105,92049,34117.494.35-9.052,927,780,500.00
11德才股份33.170.30%0.1042,95814,16717.181.0813.22829,250,000.00
12力诺特玻25.904.23%1.0566,78917,03214.592.0747.961,185,924,558.70
13瑞康医药4.963.55%0.171,788,27285,50211.881.8956.367,463,363,936.16
14好当家3.132.62%0.081,726,20555,28411.823.0569.094,572,912,171.52
15泰山石油6.02-5.20%-0.33411,96825,28311.360.54283.962,183,172,251.96
16济南高新5.8010.06%0.53794,40444,57310.091.32-5.374,564,707,091.20
17百洋医药30.771.22%0.3747,46214,56210.030.6548.841,456,651,800.00
18英科医疗69.9510.77%6.80511,578342,7609.901.744.9636,139,987,451.30
19泰和科技22.93-3.29%-0.7889,31220,6009.820.9635.622,085,162,480.00
20凯盛新材47.094.97%2.2347,12822,1508.371.22119.882,652,798,762.68
21未名医药21.123.94%0.80326,97869,1758.161.6454.108,464,709,320.32
22科汇股份20.62-2.60%-0.5517,4923,6807.830.7455.73460,921,375.64
23迈赫股份33.09-2.96%-1.0123,4417,8837.411.1633.421,046,296,336.26
24新华锦7.390.27%0.02275,07920,4987.320.6947.312,778,583,067.44
25新华制药11.046.05%0.63312,95934,1917.151.4919.034,830,389,126.88
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022