网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.27

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4三元生物0.000.00%0.00000.000.000.000.00
5智新电子15.000.67%0.101,6152430.160.3032.611,522,650,000.00
6丰光精密17.190.53%0.098951540.140.3464.071,081,704,437.82
7ST金正2.495.06%0.12153,2083,7800.470.35-2.698,182,209,077.58
8恒誉环保15.612.83%0.435,6498801.290.3879.64686,207,888.66
9金城医药29.722.13%0.6259,50117,6791.540.39-20.0811,513,854,533.64
10德才股份27.690.47%0.1310,8413,0144.340.4011.03692,250,000.00
11仙坛股份8.63-1.37%-0.12165,75214,4831.930.4145.427,426,449,214.01
12青岛中程9.781.88%0.1885,5818,3181.140.42-18.117,329,865,500.00
13建邦科技11.340.35%0.04730830.130.4314.00636,037,920.00
14海泰新光72.380.95%0.682,4041,7551.300.4328.381,339,970,940.00
15瑞茂通6.58-1.64%-0.1194,2446,2540.930.4311.916,688,421,713.12
16汉鑫科技26.75-0.82%-0.223,2868932.950.4625.97297,861,250.00
17道恩股份14.020.86%0.1217,7152,4840.430.4725.495,722,248,489.30
18隆华新材16.381.74%0.2829,0714,7724.690.4754.601,014,481,737.36
19中航沈飞51.600.68%0.3595,47449,4270.490.4853.20101,087,611,429.20
20城市传媒6.591.23%0.0818,0721,1940.260.4820.114,626,812,705.90
21山大地纬11.541.76%0.2013,8271,5890.490.4939.073,227,358,334.00
22齐鲁华信8.400.00%0.002,6322210.210.4913.331,068,224,539.20
23青岛港5.560.72%0.0459,1963,2810.110.509.1129,979,937,000.00
24鸥玛软件22.342.01%0.4415,4383,4494.240.5131.91812,753,774.00
25九阳股份22.51-0.22%-0.0517,3953,9220.230.5117.8717,265,552,670.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022