网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.27

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家27.67-2.78%-0.79374,477104,8980.591.5719.07174,557,651,936.18
2歌尔股份47.070.15%0.07322,319153,2150.941.0537.36160,806,231,164.52
3万华化学90.57-1.59%-1.46112,242102,1540.791.0711.73128,949,618,959.40
4中航沈飞51.600.68%0.3595,47449,4270.490.4853.20101,087,611,429.20
5潍柴动力15.50-0.64%-0.10493,76776,9500.960.8512.8179,685,280,101.50
6兖矿能源23.11-5.75%-1.41267,65063,0990.900.658.6568,733,393,626.60
7山东黄金18.761.08%0.20195,29435,8990.540.52-104.2267,806,957,189.72
8青岛啤酒91.99-1.05%-0.9832,07330,0360.460.6644.0164,017,093,627.83
9华鲁恒升30.23-1.21%-0.37143,38143,3010.680.7710.1863,760,257,377.31
10南山铝业4.30-1.38%-0.06878,54437,8420.741.0216.5451,387,070,536.00
11浪潮信息33.77-0.82%-0.28259,03588,7571.781.0222.2249,092,168,638.70
12玲珑轮胎30.40-1.94%-0.6046,76414,4300.340.8626.2141,386,605,630.40
13杰瑞股份41.42-1.64%-0.6955,46923,2660.580.6723.0139,674,312,348.64
14国瓷材料40.10-1.01%-0.4145,29218,2410.470.9352.0838,629,976,465.90
15光威复材71.922.60%1.8261,62744,3251.191.0850.6537,279,732,000.00
16华电国际4.20-2.78%-0.12639,43426,8850.780.7537.1734,212,120,822.60
17石大胜华161.61-4.94%-8.3935,16558,0691.730.8434.6832,755,114,800.00
18赛轮轮胎11.62-2.76%-0.33173,39420,3460.660.6722.7830,463,729,289.00
19青岛港5.560.72%0.0459,1963,2810.110.509.1129,979,937,000.00
20太阳纸业11.121.00%0.11125,82113,9630.480.608.7629,186,906,894.16
21英科医疗52.86-1.38%-0.7499,66653,5581.930.813.7527,310,360,781.64
22齐翔腾达9.22-1.71%-0.16205,04419,1200.720.809.9126,209,114,486.12
23山东高速5.331.14%0.0663,2153,3550.130.9510.0925,643,514,017.81
24中际旭创35.800.62%0.2255,15019,9680.770.9430.3425,510,522,880.40
25东阿阿胶37.890.26%0.1085,45432,4421.311.0766.5224,780,876,036.93
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022