网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.27

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4三元生物0.000.00%0.00000.000.000.000.00
5汉鑫科技26.75-0.82%-0.223,2868932.950.4625.97297,861,250.00
6科汇股份17.891.53%0.278,1271,4483.641.0248.35399,897,352.58
7青达环保22.309.15%1.8713,5182,9446.011.13171.54501,448,950.00
8青岛食品26.800.19%0.0514,4803,9136.520.7122.52594,960,000.00
9海泰科39.001.22%0.475,0331,9753.150.8016.82624,000,000.00
10建邦科技11.340.35%0.04730830.130.4314.00636,037,920.00
11征和工业26.171.83%0.474,0901,0621.620.7223.37659,222,300.00
12恒誉环保15.612.83%0.435,6498801.290.3879.64686,207,888.66
13冠中生态19.733.19%0.6113,8082,7263.941.0915.41690,747,300.00
14德才股份27.690.47%0.1310,8413,0144.340.4011.03692,250,000.00
15智洋创新19.223.84%0.7112,1542,3033.341.3116.43699,764,373.92
16万通液压8.160.74%0.062,1041700.240.7713.48727,435,440.00
17漱玉平民20.003.09%0.6019,7163,9175.130.9868.97768,266,000.00
18春雪食品16.070.25%0.0457,5819,36611.520.5816.23803,500,000.00
19德石股份22.6620.02%3.78165,35636,43746.381.6042.75807,909,918.86
20德固特32.361.13%0.368,8612,8753.540.78123.70809,000,000.00
21鸥玛软件22.342.01%0.4415,4383,4494.240.5131.91812,753,774.00
22百龙创园26.462.96%0.769,0002,3672.830.9028.76841,428,000.00
23*ST金泰5.95-3.25%-0.2010,6476300.752.11-142.69849,504,193.30
24玉马遮阳26.502.28%0.596,3401,6811.930.69132.50872,380,000.00
25中农联合32.22-6.53%-2.25137,76649,54050.281.0844.14882,828,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022