网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4三元生物0.000.00%0.00000.000.000.000.00
5百合股份0.000.00%0.00000.000.000.000.00
6恒誉环保16.49-19.99%-4.1234,2725,7437.808.3384.13724,892,253.94
7仙坛股份8.88-10.03%-0.99374,30133,8464.350.9646.747,641,583,895.76
8中农联合35.78-9.99%-3.9751,90318,59418.940.3749.01980,372,000.00
9瑞茂通7.05-9.96%-0.78264,23719,0532.601.1912.767,166,166,121.20
10汉鑫科技29.29-9.18%-2.967,8642,3937.060.6028.44326,144,150.00
11隆华新材18.65-7.17%-1.4473,15813,84411.811.0162.171,155,072,307.80
12华特达因31.27-5.93%-1.9760,20219,0932.570.9619.187,322,224,320.05
13ST金正2.39-5.16%-0.13411,5979,8461.250.81-2.587,853,606,303.38
14朗源股份4.47-5.10%-0.24155,2976,9973.300.82-9.792,104,476,000.00
15ST东洋3.40-5.03%-0.189,3863190.150.04-6.642,149,990,000.00
16德石股份21.73-5.03%-1.1599,01921,79727.770.4941.00774,752,097.83
17银座股份5.20-4.94%-0.2724,7221,3020.481.26-20.792,691,249,750.80
18张裕A32.41-4.45%-1.5155,53618,4701.221.5942.6414,696,664,528.00
19豆神教育3.94-4.14%-0.17361,83714,5204.170.76-1.283,421,199,109.18
20智新电子16.11-4.11%-0.696,3681,0460.630.7235.021,635,326,100.00
21好当家2.81-4.10%-0.12452,08612,8633.090.5062.034,105,393,994.24
22威高骨科58.13-3.84%-2.3210,1495,9663.010.96223.581,962,332,601.41
23力诺特玻22.21-3.69%-0.8519,2644,3114.210.6141.131,016,964,650.53
24杰瑞股份43.54-3.57%-1.61141,64661,8251.481.5724.1941,704,962,811.68
25索通发展19.11-3.48%-0.6978,43815,1511.821.2414.378,226,688,723.89
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022