网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.59

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4迈赫股份0.000.00%0.00000.000.000.000.00
5山东钢铁1.740.00%0.00625,11710,9060.570.836.3719,046,996,331.84
6*ST东洋1.883.30%0.06146,7192,7032.322.20-3.671,188,818,000.00
7新潮能源2.051.49%0.03463,4219,4640.740.75-6.2012,775,760,549.85
8山东矿机2.191.86%0.04107,3602,3420.601.0489.753,904,318,500.84
9*ST金正2.49-0.40%-0.01375,0549,3831.141.37-2.698,182,209,077.58
10日照港2.630.77%0.0233,0578680.110.9213.158,088,969,725.44
11美晨生态2.666.40%0.16787,45521,0945.424.48-36.243,865,172,876.60
12好当家2.690.37%0.01123,4383,3260.840.9559.383,930,074,677.76
13中润资源3.08-0.32%-0.0154,4081,6810.590.69-6.302,860,306,559.88
14恒天海龙3.100.65%0.0243,1551,3390.500.7445.122,678,331,638.80
15华纺股份3.161.28%0.0424,4567710.390.86158.001,990,230,131.92
16济南高新3.280.61%0.0224,0227910.310.68-3.042,581,420,561.92
17宏创控股3.411.79%0.0682,2742,8070.891.74-31.843,159,024,000.00
18瑞康医药3.570.00%0.0044,4751,5840.300.7140.575,371,816,381.47
19华电国际3.66-1.08%-0.04652,80224,3280.801.5532.3929,813,419,573.98
20通裕重工3.700.27%0.01824,40130,7902.520.8841.1112,090,652,533.60
21中锐股份3.7210.06%0.34113,7034,2301.140.52-23.743,720,872,284.20
22康欣新材3.756.23%0.22175,0556,4241.693.8985.233,878,490,483.75
23渤海汽车3.801.33%0.0550,8131,9320.531.2296.943,611,958,968.40
24青农商行3.830.26%0.0168,3542,6210.251.446.7210,362,704,935.55
25山推股份3.931.29%0.0563,6082,5070.601.4826.664,154,011,281.18
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021