网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.382.24%0.14117,4527,5642.291.732,278.573,274,318,080.00
2龙泉股份4.73-5.78%-0.29171,9888,3923.730.86-118.252,179,072,303.87
3龙大美食10.33-0.29%-0.03195,54120,5171.970.4716.6610,270,828,065.88
4齐鲁银行6.106.64%0.381,345,16681,91629.375.7710.002,794,308,337.40
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信8.473.04%0.258,7827340.692.6713.441,077,126,410.36
7齐翔腾达9.76-2.59%-0.26276,25027,2890.971.0310.4927,744,138,544.96
8齐峰新材6.12-2.24%-0.1455,0633,4171.110.8014.233,027,477,212.28
9鼎信通讯7.93-3.76%-0.3142,1813,3800.651.19198.255,171,870,752.23
10鸥玛软件25.63-4.29%-1.1543,32611,15511.911.0136.61932,447,593.00
11鲁阳节能20.70-2.50%-0.5368,65414,1381.361.6917.1110,419,281,782.20
12鲁银投资5.92-3.11%-0.1970,2514,2151.241.2620.993,363,612,848.32
13鲁西化工15.58-0.19%-0.03318,27649,9522.171.337.3022,822,530,921.24
14鲁泰A6.820.44%0.03102,0697,0191.821.5724.363,833,510,774.28
15鲁抗医药7.20-1.77%-0.13225,27016,3692.560.6372.006,340,313,160.00
16鲁商发展11.74-2.73%-0.33139,27316,6951.381.2116.0811,847,446,816.26
17鲁北化工9.75-3.85%-0.39109,46310,8492.491.0510.164,286,275,860.75
18鲁信创投13.41-0.81%-0.1168,7539,2820.920.97111.759,981,858,132.54
19高测股份60.36-6.01%-3.8631,74119,5632.660.9375.457,206,616,105.80
20青达环保21.89-6.61%-1.5515,9283,5427.080.81168.38492,229,485.00
21青岛食品31.25-4.81%-1.5839,97112,76418.010.6026.26693,750,000.00
22青岛银行4.45-0.22%-0.01230,07910,3170.760.858.7313,433,346,911.35
23青岛金王4.01-3.61%-0.15137,5715,5861.991.13-8.342,770,499,171.49
24青岛港5.851.21%0.07223,39713,0480.412.479.5931,543,638,750.00
25青岛啤酒90.912.48%2.2060,40154,5950.871.1743.5063,265,506,921.47
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022