网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:2.59

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋2.035.18%0.10315,5856,2784.991.30-3.971,283,670,500.00
2*ST亚星5.80-0.51%-0.0312,9287540.410.99-44.621,830,445,200.00
3*ST园城5.03-0.40%-0.0258,4912,9492.611.04-2,186.961,126,378,322.16
4*ST金正2.730.37%0.01863,81623,6962.631.33-2.948,970,855,735.66
5*ST金泰6.371.92%0.128,0105140.561.88-152.76909,469,195.18
6*ST雅博5.920.51%0.0345,4282,6751.410.51-57.591,908,606,816.00
7ST美讯5.221.75%0.0916,0318310.631.31-15.551,318,174,340.40
8万华化学95.02-0.18%-0.17117,382110,8210.820.9312.31135,285,335,028.40
9万润股份24.660.04%0.0199,34924,4541.090.9934.2522,419,225,081.90
10万通液压8.68-1.36%-0.123,8073330.430.9314.34773,791,620.00
11三维化学6.562.34%0.15248,33716,2703.952.116.314,119,300,353.12
12三角轮胎13.55-0.07%-0.0143,6555,9360.551.6214.8910,840,000,000.00
13世纪天鸿8.05-0.86%-0.0722,6201,8491.241.1150.311,465,361,625.00
14东宏股份12.37-1.59%-0.2019,0792,3740.741.1012.753,171,848,602.00
15东岳硅材20.500.99%0.20162,31133,0443.890.5525.638,548,500,000.00
16东方电子7.47-3.11%-0.24763,41556,5765.690.8732.4510,015,230,742.29
17东方铁塔8.250.00%0.00114,9059,4430.940.9523.9510,098,512,184.75
18东港股份8.070.12%0.0150,9544,1260.930.7523.404,403,528,017.47
19东诚药业15.45-0.39%-0.0651,0697,9130.650.7636.3112,149,807,199.60
20东软载波19.701.60%0.3176,48015,1041.650.6959.369,113,399,998.90
21东阿阿胶42.011.82%0.75116,44549,1501.781.2773.7527,475,444,769.37
22中农联合24.76-0.20%-0.055,7231,4202.090.5433.92678,424,000.00
23中创物流12.631.53%0.1914,5251,8361.560.8816.621,178,463,621.00
24中国重汽15.600.84%0.13679,119106,9095.783.008.4318,327,962,016.00
25中孚信息46.85-1.58%-0.7558,21927,6103.020.8644.629,042,048,922.45
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021