网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4三元生物0.000.00%0.00000.000.000.000.00
5百合股份0.000.00%0.00000.000.000.000.00
6建邦科技12.291.91%0.232,9393610.521.3815.17689,321,520.00
7恒誉环保20.95-2.51%-0.543,2886960.750.84106.89920,951,650.70
8齐鲁华信8.473.04%0.258,7827340.692.6713.441,077,126,410.36
9万通液压9.141.90%0.178,1117400.912.8415.09814,799,010.00
10*ST金泰6.650.30%0.0211,2507550.792.06-159.47949,445,863.10
11*ST亚星5.40-3.40%-0.1913,9377660.440.97-41.541,704,207,600.00
12ST美讯5.10-3.23%-0.1718,2699470.721.20-15.201,287,871,482.00
13银座股份5.41-0.18%-0.0119,7231,0670.380.92-21.632,799,934,836.89
14丰光精密19.181.48%0.285,6811,0790.901.1771.491,206,927,930.04
15*ST园城4.73-2.07%-0.1027,3821,3071.221.07-2,056.521,059,198,700.56
16伟隆股份10.36-4.07%-0.4415,9421,6770.960.9728.001,722,999,033.28
17天鹅股份14.03-3.37%-0.4912,0551,7131.291.0548.381,309,560,200.00
18荣丰控股15.05-2.27%-0.3511,3941,7270.780.62-45.612,207,660,314.65
19青岛双星4.16-1.65%-0.0742,2281,7660.520.61-18.093,397,717,385.92
20智洋创新20.12-4.19%-0.888,7831,7902.410.4517.20732,531,696.32
21如意集团6.15-3.00%-0.1929,0541,8031.110.74-26.741,609,550,632.50
22山东华鹏5.24-3.32%-0.1834,6371,8271.080.98-23.821,676,527,886.80
23威奥股份8.17-2.27%-0.1922,6401,8650.951.2440.851,955,396,909.39
24奥福环保53.03-3.93%-2.173,5881,9360.770.7052.502,458,985,774.33
25弘宇股份16.92-5.32%-0.9511,5271,9901.240.9964.801,579,278,960.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022