网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数字人37.4913.74%4.5375,22527,61711.441.7276.512,465,867,260.00
2汉鑫科技34.9313.74%4.2226,5928,86023.884.1233.91388,945,550.00
3中农联合44.1710.01%4.02166,89869,03560.911.5560.511,210,258,000.00
4润丰股份75.494.99%3.5924,21218,2273.701.3618.284,943,888,791.05
5神思电子33.5011.11%3.35650,945202,80538.381.32-278.705,681,842,439.50
6天岳先进80.463.93%3.0456,96146,31116.870.79-48.472,716,111,151.10
7海泰新光89.803.30%2.875,6584,9533.061.6535.221,662,467,400.00
8青岛啤酒90.912.48%2.2060,40154,5950.871.1743.5063,265,506,921.47
9隆华新材21.3110.76%2.07177,41837,60628.656.2671.031,319,817,205.32
10得利斯12.9810.00%1.18812,270103,56116.184.03150.586,515,960,000.00
11海尔智家30.013.66%1.06474,726141,1580.751.3820.68189,319,665,146.54
12仙坛股份10.9710.03%1.00337,06536,3313.921.0457.749,440,109,835.19
13海联金汇9.0110.01%0.821,411,841118,62012.030.6942.9010,577,890,872.45
14圣泉集团36.402.25%0.8068,11324,9428.400.9334.342,950,584,000.00
15玲珑轮胎33.132.25%0.7366,75422,0700.491.1828.5645,103,231,728.13
16兰剑智能32.492.17%0.6913,1234,3033.031.53116.041,405,300,691.70
17杰瑞股份45.951.50%0.6892,53642,3770.971.0625.5344,013,390,932.40
18青岛中程11.825.72%0.64410,26948,9875.472.41-21.898,858,794,500.00
19智新电子16.753.40%0.5512,6512,1221.252.1536.411,700,292,500.00
20九阳股份24.642.20%0.5371,57817,5870.931.8519.5618,899,298,880.00
21兖矿能源24.331.97%0.47413,75699,5671.390.999.1172,361,898,179.80
22金城医药35.501.28%0.45415,622154,46810.731.38-23.9913,753,090,038.50
23歌尔股份50.230.86%0.43328,417165,1230.960.7539.87171,601,805,638.28
24齐鲁银行6.106.64%0.381,345,16681,91629.375.7710.002,794,308,337.40
25春雪食品20.731.47%0.30163,76534,00432.750.6720.941,036,500,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022