网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南山铝业 (600219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.21

南山铝业(600219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中锐股份8.19-10.00%-0.912,415,471201,41524.151.19-52.278,191,920,432.15
2海联金汇8.37-0.95%-0.082,328,342197,40119.831.9639.869,826,520,155.65
3瑞康医药4.963.55%0.171,788,27285,50211.881.8956.367,463,363,936.16
4好当家3.132.62%0.081,726,20555,28411.823.0569.094,572,912,171.52
5山东钢铁1.77-3.80%-0.071,588,74828,5491.450.916.4819,375,392,820.32
6新潮能源2.25-2.17%-0.051,282,28329,0112.060.75-6.8014,022,176,213.25
7南山铝业4.86-0.82%-0.041,150,07255,4670.960.7618.6958,079,340,187.20
8ST东洋4.634.99%0.221,105,92049,34117.494.35-9.052,927,780,500.00
9济南高新5.8010.06%0.53794,40444,57310.091.32-5.374,564,707,091.20
10华仁药业4.954.21%0.20760,20237,4496.432.0237.115,851,954,260.90
11华电国际4.55-1.94%-0.09756,98235,1080.931.0840.2737,063,130,891.15
12双塔食品10.03-4.29%-0.45738,35475,8165.981.1740.4912,373,975,895.00
13美晨生态2.78-4.47%-0.13689,08819,5114.741.12-37.874,039,541,577.80
14龙大美食10.98-1.70%-0.19616,99169,9546.211.6717.7110,917,104,759.28
15潍柴动力16.920.06%0.01611,532103,4001.190.6313.9886,985,479,955.96
16神思电子25.654.44%1.09606,661155,09135.771.70-213.394,350,425,629.05
17鲁抗医药7.752.92%0.22591,12745,7126.712.0277.506,824,642,637.50
18英科医疗69.9510.77%6.80511,578342,7609.901.744.9636,139,987,451.30
19*ST雅博3.070.00%0.00511,24415,5993.011.16-29.865,211,402,628.02
20通裕重工3.33-2.06%-0.07503,86116,9801.540.9237.0010,881,587,280.24
21蓝帆医疗17.614.63%0.78476,18882,9284.731.725.3917,734,218,721.14
22天润工业9.582.90%0.27475,99745,1714.191.8717.7410,882,248,467.24
23联创股份16.511.04%0.17469,35977,2004.400.67389.3917,622,623,412.29
24歌尔股份48.320.06%0.03429,830207,6171.260.9738.35165,076,632,459.52
25泰山石油6.02-5.20%-0.33411,96825,28311.360.54283.962,183,172,251.96
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022