网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药50.89-0.22%-0.117,2113,6580.170.7357.2822,141,642,518.31
2广晟有色33.701.02%0.3424,5168,2300.811.46120.5010,182,809,298.34
3海南椰岛29.913.75%1.08421,404128,8239.451.87249.2513,309,997,257.80
4葫芦娃28.35-1.36%-0.3916,0544,5663.971.2286.031,138,439,000.00
5海汽集团22.32-3.46%-0.8076,58017,3202.420.89-111.607,053,120,000.00
6钧达股份19.151.54%0.295,7531,1000.442.1063.832,528,531,702.35
7金盘科技16.390.24%0.044,1496791.210.7222.71562,125,867.45
8*ST基础11.50-2.46%-0.2977,5069,1380.441.62-5.9519,153,311,477.30
9海德股份10.561.05%0.1120,3162,1380.320.6047.506,757,577,840.64
10海南矿业9.450.64%0.06197,63918,4271.001.1656.0118,393,918,154.74
11凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247.18
12中钨高新8.612.01%0.17116,89810,0061.232.5535.658,159,649,042.30
13罗牛山7.920.76%0.0656,1814,4410.491.2873.279,119,987,537.76
14国新健康7.881.29%0.1032,6512,5630.361.72-31.117,082,385,864.16
15京粮控股7.341.80%0.1352,6323,8810.854.7427.194,547,246,441.76
16海马汽车6.06-0.16%-0.01497,03630,0473.031.44-7.679,951,460,657.44
17海峡股份5.90-0.17%-0.0132,7661,9350.150.9233.6613,150,705,803.30
18康芝药业5.88-0.17%-0.0159,7563,4961.351.58-292.542,599,865,143.68
19海南海药5.83-1.19%-0.0753,7283,1470.461.70-11.956,799,113,682.46
20欣龙控股5.69-0.18%-0.0134,1271,9500.631.4821.763,063,467,550.00
21海南橡胶5.20-0.19%-0.01123,9376,4250.291.23115.8522,210,230,266.43
22海南瑞泽4.910.61%0.0345,1042,2150.391.0295.535,634,620,343.38
23神农科技4.8412.56%0.541,235,81160,41612.0717.00-43.334,956,160,000.00
24海南高速4.610.22%0.0118,4778520.190.8840.804,485,414,510.28
25*ST罗顿4.550.00%0.007,2123280.160.76-25.551,997,500,818.95
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021