网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:4.61

太龙药业(600222) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST科迪1.79-1.11%-0.02142,6642,5502.360.71-24.061,083,933,420.63
52中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891.05
53焦作万方7.87-5.18%-0.43623,37049,2725.230.6820.999,382,609,230.78
54光力科技15.351.32%0.2030,9884,8231.240.6751.543,827,427,483.50
55蓝天燃气14.41-2.31%-0.3451,9647,5337.930.6717.57943,855,000.00
56太龙药业5.20-1.33%-0.0738,8792,0260.680.6767.442,984,208,671.60
57中原高速3.26-0.91%-0.0355,3471,8030.250.6746.847,326,432,172.32
58ST金刚2.78-2.11%-0.06546,07615,4557.100.66-0.582,136,972,061.08
59三全食品26.65-2.45%-0.6789,44923,9111.120.6632.1121,300,231,722.90
60濮阳惠成22.142.17%0.4729,5176,4731.150.6533.045,691,297,330.00
61新开普8.280.49%0.0455,7584,6171.160.6523.113,983,445,858.60
62大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
63瑞贝卡2.50-1.57%-0.0476,8921,9260.680.6375.762,829,963,600.00
64普莱柯20.980.00%0.0022,8694,8090.710.6238.156,744,986,080.00
65飞龙股份5.250.38%0.0242,5712,2270.850.6227.632,628,737,023.50
66城发环境9.390.11%0.0128,7202,6970.450.6115.676,029,114,814.45
67莲花健康2.66-0.75%-0.0262,0101,6420.450.60-26,600.003,670,597,720.30
68国机精工7.690.13%0.0132,7902,5140.790.6087.493,189,969,014.42
69郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171.00
70黄河旋风2.851.06%0.0391,7452,6100.750.59-31.253,489,033,515.10
71安阳钢铁2.35-2.08%-0.05229,7805,4240.960.57-54.655,625,158,549.15
72明泰铝业15.97-1.42%-0.23107,88017,1641.680.5710.5110,229,202,503.71
73羚锐制药8.42-1.17%-0.1046,2573,8980.810.5715.654,780,951,712.64
74许继电气13.46-1.10%-0.1572,2179,7380.720.5620.2013,572,085,579.14
75易成新能4.61-0.22%-0.0167,4013,1050.610.56-29.165,066,371,177.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021