网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.17

太龙药业(600222) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物145.37-6.61%-10.2943,59664,4551.012.7482.6062,596,743,427.63
2新强联121.100.41%0.4924,00829,0749.060.8733.833,209,150,000.00
3仲景食品115.68-1.09%-1.2781,22794,00134.260.5594.822,742,801,720.00
4金丹科技95.72-2.92%-2.8818,52217,8606.540.8075.372,708,876,000.00
5牧原股份72.580.22%0.1697,17470,5070.260.499.23266,747,924,636.26
6建龙微纳67.610.09%0.067,5335,1565.481.0834.49928,758,570.00
7中航光电59.70-2.61%-1.6077,79846,8710.730.8147.5063,672,144,037.20
8天迈科技56.901.39%0.7875,10043,21544.180.8782.46967,300,000.00
9双汇发展48.09-2.75%-1.36151,24772,8201.131.3424.8164,632,126,119.40
10捷安高科43.91-2.29%-1.0322,5869,9099.780.8129.471,013,881,900.00
11华兰生物41.26-2.53%-1.07232,59996,9121.281.3554.5674,874,585,994.26
12开普检测39.79-2.04%-0.8312,7785,1076.390.6229.47795,800,000.00
13森霸传感34.250.26%0.0910,8333,7010.901.0129.034,110,000,000.00
14龙蟒佰利32.65-2.97%-1.00239,09879,4321.180.6526.9866,345,482,025.85
15思维列控27.83-1.52%-0.437,0541,9760.311.0731.276,264,856,106.30
16仕佳光子27.461.70%0.4634,0469,3828.201.47293.691,140,257,689.90
17三全食品26.08-3.76%-1.0285,87222,6141.071.4331.4220,844,654,534.08
18濮阳惠成24.07-3.37%-0.8448,88212,0491.900.8335.936,187,422,165.00
19普莱柯23.73-3.10%-0.7637,7658,9481.172.2343.157,629,100,080.00
20光力科技18.040.67%0.1216,8733,0000.680.8660.584,498,162,332.40
21中光学17.45-0.68%-0.1219,6523,4560.880.8743.633,875,336,920.25
22许继电气17.30-0.57%-0.10297,61352,5012.951.0025.9717,444,062,445.70
23汉威科技17.26-2.21%-0.3960,08310,4852.050.91-107.885,057,573,631.56
24宇通客车17.210.88%0.15147,81225,4350.670.9053.7838,101,894,027.83
25多氟多16.382.57%0.41836,591137,64412.612.05-22.4410,869,531,358.14
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020