网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.61

太龙药业(600222) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联167.30-3.23%-5.5828,35447,05510.701.1646.734,433,450,000.00
2安图生物154.181.24%1.8935,82954,9330.830.8387.6066,390,354,967.82
3金丹科技114.00-4.62%-5.5221,64824,9357.650.8489.763,226,200,000.00
4牧原股份81.99-1.90%-1.59305,162249,0270.831.0910.43301,331,804,091.03
5中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,047.76
6仲景食品76.002.54%1.8838,30729,48216.161.3262.301,801,979,000.00
7建龙微纳69.882.19%1.507,8215,3612.981.2835.651,835,537,960.00
8瑞丰新材68.450.40%0.2727,65418,8447.780.6166.462,434,491,878.60
9华兰生物51.404.54%2.23407,630204,5052.251.4167.9793,275,659,721.40
10双汇发展48.81-0.99%-0.49164,60980,1471.220.7625.1865,599,793,634.60
11龙蟒佰利41.981.33%0.55200,20883,2650.990.8534.6985,304,236,920.22
12开普检测35.00-3.61%-1.3113,3444,7226.670.7725.93700,000,000.00
13森霸传感30.893.10%0.9329,8578,9962.491.6526.183,706,800,000.00
14天迈科技30.64-3.56%-1.1327,1898,3929.030.6144.41922,188,012.80
15三全食品30.107.08%1.99561,504167,5527.032.7636.2724,057,672,602.60
16捷安高科28.45-0.94%-0.2711,7353,4335.080.8319.09656,910,500.00
17多氟多24.081.99%0.47786,088186,65111.850.91-32.9915,979,140,116.24
18濮阳惠成22.614.68%1.0171,60615,9572.791.6133.755,812,115,295.00
19思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
20仕佳光子22.09-1.30%-0.2912,6872,7723.060.57236.26917,272,118.35
21普莱柯21.512.48%0.5235,9427,8231.121.5339.116,915,378,960.00
22中光学18.65-9.90%-2.05149,98128,9186.751.2846.634,141,835,734.25
23洛阳玻璃17.29-0.63%-0.1179,70213,9252.860.93106.664,817,342,825.75
24汉威科技14.91-2.61%-0.4074,43511,1832.540.90-93.194,368,970,037.46
25许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,526.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021