网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.59

ST瀚叶(600226) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视47.80-1.91%-0.93559,655267,8970.601.1527.87442,964,676,001.80
2宁波银行38.880.00%0.00000.000.0013.50230,642,427,222.72
3荣盛石化16.580.55%0.09283,04146,8630.280.8813.37167,881,204,500.00
4华友钴业126.801.38%1.72181,523230,7271.500.5952.83153,524,561,496.80
5合盛硅业153.000.08%0.1267,259102,7590.720.9726.29143,514,000,000.00
6福斯特121.602.51%2.9881,27398,0900.851.0151.09115,654,215,756.80
7正泰电器51.601.06%0.54156,25980,6840.730.6618.04110,938,635,231.60
8泰格医药141.001.29%1.7984,708120,4751.131.4355.60105,303,917,454.00
9晶盛机电68.212.08%1.39105,69372,0700.820.5860.9087,606,427,104.74
10恒生电子57.150.26%0.1578,48444,7950.540.6542.9783,528,181,432.00
11三花智控23.22-0.51%-0.12163,75638,0880.460.9350.4883,138,059,634.76
12士兰微60.06-1.80%-1.10370,471221,9002.820.91105.9378,802,420,536.84
13新和成29.180.34%0.10159,04146,4530.620.7018.2475,237,559,096.80
14大华股份24.70-0.84%-0.21239,06059,1360.810.5920.9373,073,059,709.00
15杭州银行13.99-0.85%-0.12158,26822,0590.311.0410.6870,794,960,185.60
16中国巨石17.17-0.17%-0.03324,21255,7490.810.6712.2768,733,857,619.76
17卫星化学39.691.38%0.54145,77957,9850.851.1512.6068,081,070,208.41
18拓普集团61.504.29%2.53117,60272,1751.070.9666.8567,775,864,178.00
19通策医疗205.06-1.54%-3.2048,415100,1311.510.7191.5465,750,438,400.00
20华东医药34.09-3.24%-1.14177,73361,5081.020.9325.6759,651,007,491.32
21杉杉股份36.004.65%1.60616,745223,6053.731.4922.6059,562,618,192.00
22同花顺117.97-2.21%-2.6758,88969,9071.180.7532.6858,905,521,015.66
23韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889.34
24永兴材料136.653.98%5.23121,780167,6153.041.1498.3154,785,738,497.50
25永太科技59.692.63%1.53408,044242,6604.660.86193.1752,322,242,148.55
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021