网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.79-2.30%-0.16585,97941,1096.730.68244.245,916,393,704.41
2贵绳股份6.290.48%0.0312,5107900.510.9055.421,541,616,100.00
3新天药业19.71-4.92%-1.0297,80919,62114.960.6750.371,288,452,515.58
4贵州燃气10.81-0.64%-0.0753,5945,8420.850.6949.146,828,927,651.47
5朗玛信息12.121.17%0.1437,1004,4911.101.0043.294,095,849,792.24
6贵航股份13.16-0.38%-0.0529,3093,8870.730.6139.885,317,227,199.20
7泰永长征18.691.52%0.2869,43012,9489.650.6535.881,344,304,416.00
8贵广网络7.87-0.51%-0.0444,4943,5310.420.7135.778,276,841,948.04
9贵州茅台1,075.500.99%10.5836,261393,1760.290.8233.021,351,040,733,900.00
10振华科技19.66-1.45%-0.2999,95920,0761.940.7331.1110,121,078,449.88
11红星发展7.21-2.17%-0.1630,0892,2011.031.2028.032,099,552,000.00
12南方汇通5.850.86%0.0530,1331,7810.711.2126.962,468,700,000.00
13航天电器24.200.96%0.2343,07210,4691.001.1926.5910,381,800,000.00
14贵州百灵8.58-1.72%-0.1565,7075,6870.470.5126.0012,108,096,000.00
15永吉股份6.66-0.45%-0.0316,3241,0960.730.9825.861,492,575,264.00
16川恒股份10.94-5.61%-0.6550,0165,5815.621.4724.26974,119,480.00
17保利联合6.35-0.63%-0.0426,0371,6680.800.5421.172,078,787,816.00
18中航重机8.720.00%0.0052,1384,5680.670.6520.766,784,187,904.00
19贵州轮胎3.950.00%0.0074,2522,9580.960.7219.753,063,084,000.80
20华夏航空12.90-1.07%-0.1493,26512,1564.570.6917.612,634,022,233.00
21黔源电力13.693.24%0.4348,0616,5111.573.0514.414,180,907,682.78
22盘江股份5.320.00%0.0049,7502,6560.301.017.908,804,875,900.52
23勘设股份17.270.47%0.0821,8103,7961.751.217.172,146,481,426.54
24贵阳银行7.81-0.26%-0.02162,53712,7740.530.814.0123,975,447,635.26
25圣济堂3.02-1.31%-0.04188,1885,7731.471.26-3.073,860,102,231.94
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020