网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中天金融3.15-4.26%-0.14429,21713,6220.611.06-12.5722,066,552,238.85
2ST天成1.67-2.34%-0.0444,8327490.881.28-6.18850,372,092.82
3信邦制药4.74-4.05%-0.20151,8127,2740.910.78-5.647,902,663,616.14
4益佰制药4.91-2.39%-0.1294,1094,6501.190.84-5.083,888,363,534.00
5圣济堂3.00-0.66%-0.02138,1934,1701.080.82-3.053,834,538,641.00
6贵阳银行7.72-1.15%-0.09153,90211,8290.500.783.9623,699,162,067.12
7勘设股份19.0010.02%1.7376,28614,1416.144.277.882,361,502,438.00
8盘江股份5.340.38%0.0259,8533,2060.361.167.938,837,976,937.74
9黔源电力13.49-1.46%-0.2044,4036,0321.451.9014.204,119,827,950.38
10华夏航空12.81-0.70%-0.0990,82311,6454.450.7017.492,615,645,333.70
11贵州轮胎3.960.25%0.0168,8882,6890.890.6819.803,070,838,643.84
12保利联合6.20-2.36%-0.1523,2541,4500.710.4820.672,029,682,592.00
13中航重机8.831.26%0.11116,78410,0651.501.5221.026,869,768,256.00
14川恒股份10.83-1.01%-0.1132,0703,4733.600.8924.01964,324,860.00
15贵州百灵8.33-2.91%-0.2555,2774,6370.390.4325.2411,755,296,000.00
16永吉股份6.57-1.35%-0.0915,6731,0210.700.9025.511,472,405,328.00
17航天电器23.90-1.24%-0.3033,2037,8600.770.8826.2610,253,100,000.00
18南方汇通5.70-2.56%-0.1517,0469780.400.6526.272,405,400,000.00
19红星发展7.07-1.94%-0.1422,8221,6050.780.8327.492,058,784,000.00
20振华科技18.68-4.98%-0.98137,95125,8862.681.1029.569,616,568,944.24
21泰永长征16.82-10.01%-1.8773,38512,50610.200.7032.291,209,802,048.00
22贵州茅台1,072.00-0.33%-3.5030,687327,9820.240.7732.911,346,644,041,600.00
23贵广网络7.69-2.29%-0.1839,9123,0630.380.6834.958,087,536,795.48
24贵航股份12.94-1.67%-0.2235,8334,6220.890.7639.215,228,337,382.80
25朗玛信息11.75-3.05%-0.3739,1594,6261.161.0441.963,970,811,473.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020