网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份7.399.97%0.67868,50560,5769.972.31265.836,439,197,271.81
2中天金融3.425.88%0.19946,45132,3591.352.59-13.6523,957,971,002.18
3朗玛信息12.805.61%0.68108,61713,6223.213.1145.714,325,649,945.60
4圣济堂3.093.34%0.10166,9835,0971.311.53-3.143,949,574,800.23
5贵广网络8.212.24%0.1877,5466,3350.741.5637.328,634,455,078.86
6贵州轮胎4.100.99%0.0498,3434,0271.270.9520.503,179,403,646.40
7益佰制药5.190.97%0.05105,0775,4351.331.30-5.374,110,103,206.00
8泰永长征16.680.91%0.1525,2134,2073.510.8332.021,199,732,352.00
9ST天成1.620.62%0.0145,0317310.880.81-6.00824,911,850.52
10信邦制药4.880.41%0.0282,4714,0410.490.66-5.818,136,075,621.68
11红星发展7.380.27%0.0222,6341,6770.781.0328.692,149,056,000.00
12贵州百灵8.590.23%0.0246,8494,0240.330.9926.0312,122,208,000.00
13贵阳银行7.730.13%0.01120,6069,3250.390.843.9623,729,860,463.58
14振华科技20.25-0.10%-0.0277,52815,7051.510.5832.0410,424,813,764.50
15贵州茅台1,158.50-0.11%-1.2622,817264,0230.180.6635.571,455,305,151,300.00
16航天电器25.18-0.16%-0.0434,0398,5910.790.7727.6710,802,220,000.00
17南方汇通5.84-0.17%-0.0120,7611,2160.490.9726.552,464,480,000.00
18贵州燃气11.10-0.18%-0.0256,1136,2400.890.8450.457,012,127,375.70
19川恒股份11.06-0.18%-0.0218,3822,0402.060.6224.52984,804,520.00
20中航重机9.15-0.22%-0.0273,5776,7800.950.8521.797,118,729,280.00
21贵绳股份6.48-0.31%-0.0234,4162,2321.401.0557.091,588,183,200.00
22盘江股份5.48-0.36%-0.0220,5101,1260.120.528.149,069,684,198.28
23黔源电力13.76-0.43%-0.0613,9151,9180.460.6114.484,202,285,589.12
24永吉股份6.85-0.87%-0.0618,9031,3000.841.2926.601,535,156,240.00
25保利联合6.66-1.04%-0.0778,5015,2612.400.6422.202,180,271,945.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020