网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川恒股份11.83-3.59%-0.4427,6053,3140.691.1723.164,732,118,300.00
2益佰制药6.04-2.74%-0.1755,6703,4040.700.8229.754,783,241,496.00
3贵州燃气11.81-2.72%-0.33146,40117,3542.320.7678.737,460,650,838.47
4中航重机13.55-2.45%-0.3455,7127,6730.720.4638.7110,541,943,360.00
5振华科技43.00-2.16%-0.9571,16531,2711.380.5870.4822,136,641,574.00
6永吉股份8.26-2.13%-0.1815,1231,2600.670.8018.771,857,223,004.00
7圣济堂2.84-2.07%-0.0690,0442,5840.700.82-2.873,630,029,913.48
8新天药业18.20-2.05%-0.389,9471,8270.850.7634.032,132,035,414.60
9华夏航空13.13-2.01%-0.2766,9098,9271.600.5121.495,497,850,045.87
10盘江股份6.00-1.96%-0.1294,6255,7170.570.7212.229,930,311,166.00
11贵广网络7.05-1.95%-0.1443,2663,0670.411.1358.757,414,485,112.80
12贵州百灵8.56-1.61%-0.1448,1224,1440.340.5661.1412,079,872,000.00
13贵州三力24.47-1.57%-0.3910,2582,5282.520.4467.41996,907,800.00
14贵州茅台1,715.33-1.56%-27.1719,292333,9990.150.8049.142,154,793,772,274.00
15保利联合6.82-1.45%-0.1014,8641,0220.450.7641.842,232,650,851.20
16航天电器42.63-1.32%-0.5756,91024,6121.330.7645.8418,288,270,000.00
17信邦制药6.42-1.08%-0.0784,1165,4360.500.6264.2010,703,607,682.62
18高鸿股份6.54-0.91%-0.0682,6605,4730.950.55-76.585,699,252,425.50
19中天金融3.32-0.90%-0.03155,1135,1830.220.5142.4623,257,445,534.28
20贵州轮胎6.50-0.76%-0.05197,99112,9372.550.5221.675,040,517,976.00
21红星发展7.00-0.71%-0.0519,8021,4020.681.07700.002,038,400,000.00
22贵绳股份6.87-0.58%-0.049,3566440.380.4057.681,683,768,300.00
23黔源电力16.03-0.56%-0.0918,0142,8920.590.6813.744,895,540,551.86
24勘设股份15.13-0.07%-0.0124,4093,7321.041.586.613,552,099,981.75
25朗玛信息15.370.00%0.00138,53521,5424.100.80128.085,194,159,348.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020