网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天成1.580.00%0.0054,5768541.071.43-5.85804,543,656.68
2圣济堂2.960.00%0.0057,9571,7150.450.39-3.013,783,411,459.12
3中天金融3.090.98%0.03246,1837,5070.350.84-12.3321,646,236,958.11
4贵州轮胎4.040.75%0.0377,9353,1301.001.0820.203,132,875,788.16
5信邦制药4.653.33%0.15122,7475,5880.731.03-5.547,752,613,041.15
6益佰制药4.900.41%0.0238,8691,8880.480.50-5.073,880,444,260.00
7盘江股份5.350.38%0.0229,7341,5760.180.737.958,854,527,456.35
8南方汇通5.781.05%0.0610,8586200.260.6926.642,439,160,000.00
9高鸿股份6.142.33%0.14212,01612,9142.430.45220.865,350,023,173.06
10贵绳股份6.230.16%0.0113,8778570.570.8354.801,524,459,800.00
11永吉股份6.531.08%0.077,2114690.320.6925.401,465,682,016.00
12保利联合6.71-0.15%-0.01105,4187,0563.222.8222.302,190,092,990.40
13红星发展7.160.14%0.0112,9349180.440.5027.762,079,168,000.00
14贵阳银行7.680.13%0.0199,9417,6470.320.733.9423,576,368,481.28
15贵广网络7.741.18%0.0927,9212,1470.270.8035.188,140,156,188.84
16贵州百灵8.310.61%0.0525,5222,1080.180.5225.1811,727,072,000.00
17中航重机8.760.57%0.0548,0364,1680.610.6720.836,807,528,000.00
18川恒股份10.721.23%0.1314,4881,5411.630.4523.75953,639,820.00
19贵州燃气10.851.59%0.1754,6995,8820.861.2249.366,860,513,810.82
20朗玛信息11.771.55%0.1819,4382,2630.570.7142.003,974,190,887.52
21华夏航空12.33-2.14%-0.2759,6957,3492.920.7616.862,521,718,959.50
22贵航股份13.010.85%0.1125,6593,3300.630.8539.395,252,580,060.00
23黔源电力13.570.44%0.0618,8502,5480.620.5814.274,141,205,856.72
24泰永长征16.050.50%0.0820,4453,2602.830.4130.871,156,576,512.00
25新天药业19.280.31%0.0653,09810,1138.120.6049.271,260,343,201.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020