网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.05

圣济堂(600227) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,071.38-0.38%-4.1230,176322,5040.240.7732.921,346,907,843,138.00
2高鸿股份6.29-7.36%-0.50579,51736,7816.650.71226.265,480,724,064.91
3振华科技18.72-4.78%-0.94135,88325,5002.641.1029.629,637,161,168.96
4勘设股份19.0010.02%1.7375,86114,0606.094.317.882,361,502,438.00
5中天金融3.15-4.26%-0.14422,68013,4160.601.06-12.5722,066,552,238.85
6新天药业18.82-4.52%-0.8968,62213,08310.500.5348.101,230,272,772.36
7泰永长征16.82-10.01%-1.8771,91612,25910.000.7032.291,209,802,048.00
8贵阳银行7.71-1.28%-0.10152,24011,7010.490.783.9523,668,463,670.66
9华夏航空12.80-0.78%-0.1089,63711,4934.390.7017.472,613,603,456.00
10中航重机8.841.38%0.12115,8979,9861.481.5221.026,869,768,256.00
11航天电器23.92-1.16%-0.2832,9357,7960.770.8926.2910,261,680,000.00
12信邦制药4.75-3.85%-0.19150,6877,2210.900.78-5.657,919,335,902.25
13贵州燃气10.69-1.11%-0.1259,4486,3430.930.8448.596,753,120,869.03
14黔源电力13.50-1.39%-0.1943,9265,9681.441.9114.214,122,881,937.00
15益佰制药4.90-2.58%-0.1392,7444,5831.170.84-5.073,880,444,260.00
16贵州百灵8.33-2.91%-0.2554,5964,5810.390.4325.2411,755,296,000.00
17贵航股份12.93-1.75%-0.2335,4384,5710.880.7639.215,228,337,382.80
18朗玛信息11.73-3.22%-0.3938,6844,5711.141.0441.893,964,052,645.46
19圣济堂3.01-0.33%-0.01136,9904,1341.070.82-3.063,847,320,436.47
20川恒股份10.86-0.73%-0.0831,5123,4123.540.8924.08966,996,120.00
21盘江股份5.340.38%0.0258,8053,1500.361.167.938,837,976,937.74
22贵广网络7.68-2.41%-0.1939,7743,0520.380.6834.958,087,536,795.48
23贵州轮胎3.950.00%0.0068,0782,6570.880.6919.753,063,084,000.80
24红星发展7.06-2.08%-0.1522,5581,5860.770.8327.452,055,872,000.00
25保利联合6.20-2.36%-0.1522,8491,4250.700.4820.672,029,682,592.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020