网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:5.43

ST昌九(600228) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品102.90-0.85%-0.884,1394,2471.780.8142.882,397,981,600.00
2新余国科83.863.28%2.66131,380107,77536.091.28289.173,052,504,000.00
3赣锋锂业62.92-1.04%-0.66141,45488,3651.291.14370.1268,750,523,264.28
4海能实业49.58-1.02%-0.5119,4349,5213.900.5237.122,470,571,400.00
5耐普矿机40.870.84%0.3413,8475,5927.912.4230.96715,225,000.00
6金力永磁39.19-0.61%-0.2436,03114,0411.370.3885.2010,276,543,511.04
7博雅生物38.57-1.93%-0.7639,97915,5270.920.9443.8316,713,339,965.91
8洪都航空34.50-2.54%-0.90104,51835,7601.460.77179.5024,740,450,664.00
9孚能科技32.753.31%1.0547,49915,4333.260.85-125.964,775,848,660.00
10同和药业31.470.83%0.2614,2884,4211.112.6953.284,047,668,882.40
11沃格光电29.84-0.73%-0.224,3881,3030.681.04136.571,919,526,781.20
12联创光电25.02-0.16%-0.0460,56115,0851.370.5349.7811,095,788,285.00
13九鼎投资23.700.64%0.1510,1632,3680.231.2216.5510,274,916,960.00
14京天利23.00-2.00%-0.4726,7396,1351.350.5788.464,544,800,000.00
15煌上煌21.642.80%0.5945,8059,7150.902.8146.7411,013,809,960.72
16江铃汽车18.739.98%1.70275,31450,3255.314.0055.099,710,831,843.80
17晨光新材18.40-1.34%-0.257,7391,4201.680.8521.40846,400,000.00
18三鑫医疗17.682.02%0.3562,60211,0222.440.8644.224,541,251,208.00
19正邦科技17.560.06%0.01202,46335,1630.850.729.9541,973,322,103.12
20富祥药业15.46-1.15%-0.1895,17614,6512.022.1812.997,278,771,979.24
21江西铜业14.89-2.49%-0.38126,04218,7570.612.2727.0730,900,433,860.45
22万年青14.460.63%0.0963,0069,0670.790.997.9811,530,023,383.88
23华伍股份14.230.85%0.1258,2148,1871.540.4340.525,389,055,452.42
24诚志股份13.33-0.15%-0.0219,7752,6150.240.79256.3511,117,566,460.03
25宏柏新材12.86-1.83%-0.2417,4872,2472.111.4020.411,067,380,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020