沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 43.52 | 3.18% | 1.34 | 144,261 | 62,015 | 2.38 | 1.35 | 71.84 | 26,408,717,967.36 |
| 2 | 新诺威 | 37.77 | 2.22% | 0.82 | 16,999 | 6,391 | 3.40 | 0.69 | 25.35 | 1,888,500,000.00 |
| 3 | 养元饮品 | 33.97 | -0.18% | -0.06 | 23,684 | 7,996 | 0.37 | 1.45 | 11.75 | 21,721,957,690.25 |
| 4 | 华夏幸福 | 30.36 | -0.13% | -0.04 | 116,143 | 34,956 | 0.39 | 1.16 | 7.55 | 89,712,182,085.24 |
| 5 | 中国动力 | 24.61 | 3.06% | 0.73 | 54,127 | 13,182 | 0.62 | 1.25 | 32.38 | 21,406,481,058.48 |
| 6 | 乐凯新材 | 22.48 | 1.72% | 0.38 | 26,190 | 5,728 | 2.13 | 0.79 | 26.94 | 2,760,544,000.00 |
| 7 | 冀东水泥 | 18.67 | 3.38% | 0.61 | 244,080 | 44,826 | 1.81 | 0.72 | 12.49 | 25,152,976,662.38 |
| 8 | 三孚股份 | 18.66 | 2.36% | 0.43 | 19,763 | 3,638 | 3.89 | 1.78 | 28.71 | 947,677,956.00 |
| 9 | 河北宣工 | 17.50 | 2.40% | 0.41 | 37,620 | 6,536 | 1.90 | 0.54 | 55.47 | 3,465,000,000.00 |
| 10 | 沧州大化 | 15.00 | -1.96% | -0.30 | 98,713 | 14,661 | 2.40 | 0.53 | 13.72 | 6,177,952,530.00 |
| 11 | 通合科技 | 13.87 | -0.50% | -0.07 | 13,074 | 1,796 | 0.90 | 0.65 | -147.55 | 2,006,467,488.00 |
| 12 | 老白干酒 | 13.39 | -1.90% | -0.26 | 177,835 | 23,710 | 2.16 | 0.92 | 24.80 | 11,042,574,368.67 |
| 13 | 冀东装备 | 11.89 | 0.93% | 0.11 | 29,820 | 3,519 | 1.31 | 0.71 | 132.85 | 2,699,030,000.00 |
| 14 | 天业通联 | 11.83 | -3.51% | -0.43 | 32,540 | 3,837 | 0.84 | 1.96 | 2,957.50 | 4,598,195,022.33 |
| 15 | 四通新材 | 11.77 | 2.79% | 0.32 | 38,040 | 4,431 | 1.31 | 1.67 | 14.01 | 3,423,657,600.00 |
| 16 | 汇中股份 | 11.72 | -1.10% | -0.13 | 49,203 | 5,715 | 3.00 | 0.85 | 16.58 | 1,923,383,088.20 |
| 17 | 以岭药业 | 11.55 | -1.20% | -0.14 | 49,052 | 5,661 | 0.41 | 0.86 | 23.70 | 13,932,841,033.65 |
| 18 | 科林电气 | 11.29 | 1.26% | 0.14 | 13,070 | 1,459 | 1.63 | 1.21 | 24.65 | 906,750,705.00 |
| 19 | 福成股份 | 10.40 | -1.61% | -0.17 | 21,825 | 2,277 | 0.27 | 1.92 | 49.52 | 8,514,489,932.00 |
| 20 | 新奥股份 | 10.18 | 0.00% | 0.00 | 53,056 | 5,374 | 0.43 | 1.05 | 9.43 | 12,514,841,870.94 |
| 21 | 中嘉博创 | 10.11 | 0.40% | 0.04 | 103,782 | 10,415 | 1.67 | 0.59 | 27.16 | 6,284,916,055.98 |
| 22 | 博深股份 | 9.55 | -0.93% | -0.09 | 38,310 | 3,623 | 0.98 | 0.57 | 47.75 | 3,726,554,653.85 |
| 23 | 荣盛发展 | 9.15 | -0.11% | -0.01 | 290,414 | 26,363 | 0.67 | 0.88 | 5.14 | 39,785,699,236.65 |
| 24 | 建新股份 | 8.99 | -0.11% | -0.01 | 49,230 | 4,394 | 0.90 | 0.98 | 7.56 | 4,922,453,121.78 |
| 25 | 惠达卫浴 | 8.91 | -0.34% | -0.03 | 19,264 | 1,712 | 0.73 | 1.19 | 14.06 | 2,349,806,919.57 |
