网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:11.85

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微56.100.81%0.4598,27355,1471.620.8480.8634,042,488,004.80
2新诺威37.090.68%0.2522,2228,1914.441.7324.891,854,500,000.00
3青鸟消防35.500.03%0.0155,26219,5089.211.2218.592,130,000,000.00
4养元饮品28.97-0.24%-0.0713,4553,8950.210.719.5918,524,731,065.25
5华夏幸福27.68-0.32%-0.0939,08310,8930.130.796.4182,308,603,305.12
6中国动力24.060.59%0.1413,8413,3130.160.5832.9620,928,075,346.08
7三孚股份18.272.35%0.427,8851,4291.551.0427.27927,871,182.00
8冀东水泥16.26-2.17%-0.36194,00431,6231.442.289.3421,906,127,505.64
9乐凯新材15.95-0.81%-0.1314,2472,2880.770.5618.592,937,990,000.00
10河北宣工15.652.02%0.3130,7944,7811.562.3233.763,098,700,000.00
11天业通联14.470.00%0.00000.000.00-123.045,624,334,908.97
12四通新材14.201.00%0.1420,5362,9160.710.6013.924,130,496,000.00
13通合科技13.850.44%0.067,1069820.490.64-181.762,003,574,240.00
14汇中股份13.33-0.97%-0.1322,5352,9951.360.5219.632,207,389,228.03
15沧州大化12.390.32%0.0422,8172,8240.550.4820.065,102,988,789.78
16老白干酒12.36-1.44%-0.18100,12912,3961.211.0123.3410,201,392,452.61
17科林电气12.152.62%0.3113,1791,5881.621.1022.09986,593,365.00
18冀东装备12.003.99%0.4698,95611,6864.362.90200.002,724,000,000.00
19以岭药业11.610.26%0.0361,4647,1850.511.7322.7614,005,219,428.63
20新奥股份10.92-1.18%-0.13114,34712,5600.930.408.8813,424,565,150.36
21中嘉博创9.780.72%0.0726,2442,5570.420.5928.156,079,770,428.04
22惠达卫浴9.662.22%0.2115,5221,4910.591.2413.502,547,602,114.82
23博深股份9.331.52%0.1418,4991,7130.470.8851.833,640,707,321.51
24华北制药9.044.51%0.391,020,81793,6836.261.9987.7714,742,474,750.16
25福成股份8.95-1.11%-0.1039,0353,4780.481.5442.627,327,373,547.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019