网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学144.922.11%2.9963,83391,82916.560.67724.605,584,957,103.36
2紫光国微100.69-0.80%-0.8160,21960,6700.990.5584.2561,100,501,197.92
3青鸟消防39.70-2.05%-0.8328,73911,4291.940.8222.625,882,082,216.00
4晶澳科技32.96-2.37%-0.8083,50027,5462.150.5314.1212,811,201,008.96
5中船汉光28.78-3.07%-0.9177,26122,50015.661.7161.231,420,005,200.00
6长城汽车27.312.02%0.54362,33498,9150.600.7560.00164,617,278,990.00
7养元饮品25.390.99%0.2526,7406,7840.350.7413.8119,482,620,162.10
8以岭药业25.28-0.43%-0.1158,45214,7610.490.7528.7330,429,977,464.64
9三孚股份24.78-1.78%-0.459,3012,3210.620.6642.003,721,128,348.00
10新诺威21.450.05%0.0112,8542,7531.220.6523.622,252,250,000.00
11河钢资源20.35-3.10%-0.65261,02454,6774.161.2418.0512,777,792,553.90
12通合科技20.30-0.34%-0.0755,87411,2913.780.53186.752,996,780,070.20
13老白干酒19.20-6.71%-1.38974,287189,62211.110.6946.8316,833,090,528.00
14中国动力17.790.68%0.1272,18712,8111.141.2339.5311,276,071,399.71
15四通新材17.101.66%0.2874,07912,5232.110.7225.525,991,794,565.30
16晨光生物16.30-1.15%-0.1942,3496,9080.830.8332.038,343,440,804.20
17冀东水泥15.86-1.18%-0.19141,16822,4111.050.8310.0721,367,231,380.04
18汇中股份14.680.76%0.118,8251,2910.530.6719.472,446,811,842.08
19华夏幸福14.572.25%0.32128,97418,6860.331.254.2756,726,183,253.34
20新奥股份14.490.98%0.1471,43610,2380.580.6024.5617,813,365,295.67
21汇金股份14.49-12.08%-1.99440,11364,0268.272.04139.197,707,860,952.75
22科林电气14.27-2.79%-0.4162,3138,9333.861.1521.952,305,352,034.50
23惠达卫浴12.57-0.87%-0.1145,1835,6521.220.6913.984,643,313,301.08
24博深股份10.76-2.62%-0.2929,8223,1970.710.7948.914,531,004,322.56
25ST乐凯10.10-0.69%-0.0743,4674,3432.150.44193.492,046,462,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020