沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 56.10 | 0.81% | 0.45 | 98,273 | 55,147 | 1.62 | 0.84 | 80.86 | 34,042,488,004.80 |
| 2 | 新诺威 | 37.09 | 0.68% | 0.25 | 22,222 | 8,191 | 4.44 | 1.73 | 24.89 | 1,854,500,000.00 |
| 3 | 青鸟消防 | 35.50 | 0.03% | 0.01 | 55,262 | 19,508 | 9.21 | 1.22 | 18.59 | 2,130,000,000.00 |
| 4 | 养元饮品 | 28.97 | -0.24% | -0.07 | 13,455 | 3,895 | 0.21 | 0.71 | 9.59 | 18,524,731,065.25 |
| 5 | 华夏幸福 | 27.68 | -0.32% | -0.09 | 39,083 | 10,893 | 0.13 | 0.79 | 6.41 | 82,308,603,305.12 |
| 6 | 中国动力 | 24.06 | 0.59% | 0.14 | 13,841 | 3,313 | 0.16 | 0.58 | 32.96 | 20,928,075,346.08 |
| 7 | 三孚股份 | 18.27 | 2.35% | 0.42 | 7,885 | 1,429 | 1.55 | 1.04 | 27.27 | 927,871,182.00 |
| 8 | 冀东水泥 | 16.26 | -2.17% | -0.36 | 194,004 | 31,623 | 1.44 | 2.28 | 9.34 | 21,906,127,505.64 |
| 9 | 乐凯新材 | 15.95 | -0.81% | -0.13 | 14,247 | 2,288 | 0.77 | 0.56 | 18.59 | 2,937,990,000.00 |
| 10 | 河北宣工 | 15.65 | 2.02% | 0.31 | 30,794 | 4,781 | 1.56 | 2.32 | 33.76 | 3,098,700,000.00 |
| 11 | 天业通联 | 14.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -123.04 | 5,624,334,908.97 |
| 12 | 四通新材 | 14.20 | 1.00% | 0.14 | 20,536 | 2,916 | 0.71 | 0.60 | 13.92 | 4,130,496,000.00 |
| 13 | 通合科技 | 13.85 | 0.44% | 0.06 | 7,106 | 982 | 0.49 | 0.64 | -181.76 | 2,003,574,240.00 |
| 14 | 汇中股份 | 13.33 | -0.97% | -0.13 | 22,535 | 2,995 | 1.36 | 0.52 | 19.63 | 2,207,389,228.03 |
| 15 | 沧州大化 | 12.39 | 0.32% | 0.04 | 22,817 | 2,824 | 0.55 | 0.48 | 20.06 | 5,102,988,789.78 |
| 16 | 老白干酒 | 12.36 | -1.44% | -0.18 | 100,129 | 12,396 | 1.21 | 1.01 | 23.34 | 10,201,392,452.61 |
| 17 | 科林电气 | 12.15 | 2.62% | 0.31 | 13,179 | 1,588 | 1.62 | 1.10 | 22.09 | 986,593,365.00 |
| 18 | 冀东装备 | 12.00 | 3.99% | 0.46 | 98,956 | 11,686 | 4.36 | 2.90 | 200.00 | 2,724,000,000.00 |
| 19 | 以岭药业 | 11.61 | 0.26% | 0.03 | 61,464 | 7,185 | 0.51 | 1.73 | 22.76 | 14,005,219,428.63 |
| 20 | 新奥股份 | 10.92 | -1.18% | -0.13 | 114,347 | 12,560 | 0.93 | 0.40 | 8.88 | 13,424,565,150.36 |
| 21 | 中嘉博创 | 9.78 | 0.72% | 0.07 | 26,244 | 2,557 | 0.42 | 0.59 | 28.15 | 6,079,770,428.04 |
| 22 | 惠达卫浴 | 9.66 | 2.22% | 0.21 | 15,522 | 1,491 | 0.59 | 1.24 | 13.50 | 2,547,602,114.82 |
| 23 | 博深股份 | 9.33 | 1.52% | 0.14 | 18,499 | 1,713 | 0.47 | 0.88 | 51.83 | 3,640,707,321.51 |
| 24 | 华北制药 | 9.04 | 4.51% | 0.39 | 1,020,817 | 93,683 | 6.26 | 1.99 | 87.77 | 14,742,474,750.16 |
| 25 | 福成股份 | 8.95 | -1.11% | -0.10 | 39,035 | 3,478 | 0.48 | 1.54 | 42.62 | 7,327,373,547.25 |
