网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微117.42-2.12%-2.54140,187163,8432.311.2498.2471,252,565,802.56
2康泰医学85.85-2.91%-2.5722,94619,9765.600.83429.253,519,850,000.00
3中瓷电子55.205.08%2.6730,70916,43911.521.1446.001,472,000,018.40
4青鸟消防46.010.07%0.0347,61021,9423.211.3826.226,816,992,512.80
5天秦装备34.73-1.48%-0.5222,2577,7348.380.59157.86922,299,222.37
6晶澳科技33.01-3.48%-1.19130,74443,4393.361.1114.1412,830,635,476.51
7长城汽车31.36-1.48%-0.47345,200108,5500.570.6768.89189,029,581,440.00
8养元饮品25.76-4.45%-1.2053,43913,9540.421.0014.0132,599,115,136.00
9河钢资源25.670.27%0.07101,84026,0051.620.7322.7716,118,227,757.18
10三孚股份25.564.93%1.2025,9696,7431.733.4843.323,838,258,296.00
11以岭药业23.19-1.45%-0.3476,54417,8040.640.7626.3527,914,207,966.97
12中船汉光21.341.38%0.2924,4005,1484.950.6745.401,052,915,600.00
13老白干酒21.15-2.13%-0.46443,11396,2915.051.3751.5918,542,701,284.75
14新诺威18.951.88%0.3529,3025,5662.791.6320.871,989,750,000.00
15中国动力17.02-0.64%-0.1134,9245,9370.550.8137.8210,788,012,097.98
16晨光生物15.90-2.15%-0.3563,16510,0801.130.8231.248,922,542,691.30
17冀东水泥15.481.18%0.18196,81330,3601.460.869.8320,855,280,060.72
18新奥股份15.101.00%0.1597,38214,6710.790.5425.5918,563,272,323.30
19沧州大化15.01-10.01%-1.67230,55135,4825.600.66-35.426,182,071,165.02
20汇金股份14.304.53%0.62538,93976,80310.131.10137.377,606,791,692.50
21通合科技13.651.04%0.1442,9375,8682.911.02125.572,015,076,254.10
22四通新材12.93-1.52%-0.2032,2884,1850.920.7919.304,530,637,644.99
23三友化工12.90-5.36%-0.73475,76961,7402.300.95142.0726,630,107,879.20
24汇中股份12.800.16%0.027,9081,0080.471.0116.982,133,459,916.80
25惠达卫浴12.351.65%0.2056,0416,8791.521.1513.734,562,046,083.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021