沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康泰医学 | 144.92 | 2.11% | 2.99 | 63,833 | 91,829 | 16.56 | 0.67 | 724.60 | 5,584,957,103.36 |
| 2 | 紫光国微 | 100.69 | -0.80% | -0.81 | 60,219 | 60,670 | 0.99 | 0.55 | 84.25 | 61,100,501,197.92 |
| 3 | 青鸟消防 | 39.70 | -2.05% | -0.83 | 28,739 | 11,429 | 1.94 | 0.82 | 22.62 | 5,882,082,216.00 |
| 4 | 晶澳科技 | 32.96 | -2.37% | -0.80 | 83,500 | 27,546 | 2.15 | 0.53 | 14.12 | 12,811,201,008.96 |
| 5 | 中船汉光 | 28.78 | -3.07% | -0.91 | 77,261 | 22,500 | 15.66 | 1.71 | 61.23 | 1,420,005,200.00 |
| 6 | 长城汽车 | 27.31 | 2.02% | 0.54 | 362,334 | 98,915 | 0.60 | 0.75 | 60.00 | 164,617,278,990.00 |
| 7 | 养元饮品 | 25.39 | 0.99% | 0.25 | 26,740 | 6,784 | 0.35 | 0.74 | 13.81 | 19,482,620,162.10 |
| 8 | 以岭药业 | 25.28 | -0.43% | -0.11 | 58,452 | 14,761 | 0.49 | 0.75 | 28.73 | 30,429,977,464.64 |
| 9 | 三孚股份 | 24.78 | -1.78% | -0.45 | 9,301 | 2,321 | 0.62 | 0.66 | 42.00 | 3,721,128,348.00 |
| 10 | 新诺威 | 21.45 | 0.05% | 0.01 | 12,854 | 2,753 | 1.22 | 0.65 | 23.62 | 2,252,250,000.00 |
| 11 | 河钢资源 | 20.35 | -3.10% | -0.65 | 261,024 | 54,677 | 4.16 | 1.24 | 18.05 | 12,777,792,553.90 |
| 12 | 通合科技 | 20.30 | -0.34% | -0.07 | 55,874 | 11,291 | 3.78 | 0.53 | 186.75 | 2,996,780,070.20 |
| 13 | 老白干酒 | 19.20 | -6.71% | -1.38 | 974,287 | 189,622 | 11.11 | 0.69 | 46.83 | 16,833,090,528.00 |
| 14 | 中国动力 | 17.79 | 0.68% | 0.12 | 72,187 | 12,811 | 1.14 | 1.23 | 39.53 | 11,276,071,399.71 |
| 15 | 四通新材 | 17.10 | 1.66% | 0.28 | 74,079 | 12,523 | 2.11 | 0.72 | 25.52 | 5,991,794,565.30 |
| 16 | 晨光生物 | 16.30 | -1.15% | -0.19 | 42,349 | 6,908 | 0.83 | 0.83 | 32.03 | 8,343,440,804.20 |
| 17 | 冀东水泥 | 15.86 | -1.18% | -0.19 | 141,168 | 22,411 | 1.05 | 0.83 | 10.07 | 21,367,231,380.04 |
| 18 | 汇中股份 | 14.68 | 0.76% | 0.11 | 8,825 | 1,291 | 0.53 | 0.67 | 19.47 | 2,446,811,842.08 |
| 19 | 华夏幸福 | 14.57 | 2.25% | 0.32 | 128,974 | 18,686 | 0.33 | 1.25 | 4.27 | 56,726,183,253.34 |
| 20 | 新奥股份 | 14.49 | 0.98% | 0.14 | 71,436 | 10,238 | 0.58 | 0.60 | 24.56 | 17,813,365,295.67 |
| 21 | 汇金股份 | 14.49 | -12.08% | -1.99 | 440,113 | 64,026 | 8.27 | 2.04 | 139.19 | 7,707,860,952.75 |
| 22 | 科林电气 | 14.27 | -2.79% | -0.41 | 62,313 | 8,933 | 3.86 | 1.15 | 21.95 | 2,305,352,034.50 |
| 23 | 惠达卫浴 | 12.57 | -0.87% | -0.11 | 45,183 | 5,652 | 1.22 | 0.69 | 13.98 | 4,643,313,301.08 |
| 24 | 博深股份 | 10.76 | -2.62% | -0.29 | 29,822 | 3,197 | 0.71 | 0.79 | 48.91 | 4,531,004,322.56 |
| 25 | ST乐凯 | 10.10 | -0.69% | -0.07 | 43,467 | 4,343 | 2.15 | 0.44 | 193.49 | 2,046,462,000.00 |
