网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.89 52周最低:13.33

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微43.523.18%1.34144,26162,0152.381.3571.8426,408,717,967.36
2新诺威37.772.22%0.8216,9996,3913.400.6925.351,888,500,000.00
3养元饮品33.97-0.18%-0.0623,6847,9960.371.4511.7521,721,957,690.25
4华夏幸福30.36-0.13%-0.04116,14334,9560.391.167.5589,712,182,085.24
5中国动力24.613.06%0.7354,12713,1820.621.2532.3821,406,481,058.48
6乐凯新材22.481.72%0.3826,1905,7282.130.7926.942,760,544,000.00
7冀东水泥18.673.38%0.61244,08044,8261.810.7212.4925,152,976,662.38
8三孚股份18.662.36%0.4319,7633,6383.891.7828.71947,677,956.00
9河北宣工17.502.40%0.4137,6206,5361.900.5455.473,465,000,000.00
10沧州大化15.00-1.96%-0.3098,71314,6612.400.5313.726,177,952,530.00
11通合科技13.87-0.50%-0.0713,0741,7960.900.65-147.552,006,467,488.00
12老白干酒13.39-1.90%-0.26177,83523,7102.160.9224.8011,042,574,368.67
13冀东装备11.890.93%0.1129,8203,5191.310.71132.852,699,030,000.00
14天业通联11.83-3.51%-0.4332,5403,8370.841.962,957.504,598,195,022.33
15四通新材11.772.79%0.3238,0404,4311.311.6714.013,423,657,600.00
16汇中股份11.72-1.10%-0.1349,2035,7153.000.8516.581,923,383,088.20
17以岭药业11.55-1.20%-0.1449,0525,6610.410.8623.7013,932,841,033.65
18科林电气11.291.26%0.1413,0701,4591.631.2124.65906,750,705.00
19福成股份10.40-1.61%-0.1721,8252,2770.271.9249.528,514,489,932.00
20新奥股份10.180.00%0.0053,0565,3740.431.059.4312,514,841,870.94
21中嘉博创10.110.40%0.04103,78210,4151.670.5927.166,284,916,055.98
22博深股份9.55-0.93%-0.0938,3103,6230.980.5747.753,726,554,653.85
23荣盛发展9.15-0.11%-0.01290,41426,3630.670.885.1439,785,699,236.65
24建新股份8.99-0.11%-0.0149,2304,3940.900.987.564,922,453,121.78
25惠达卫浴8.91-0.34%-0.0319,2641,7120.731.1914.062,349,806,919.57
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019