沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 117.42 | -2.12% | -2.54 | 140,187 | 163,843 | 2.31 | 1.24 | 98.24 | 71,252,565,802.56 |
| 2 | 康泰医学 | 85.85 | -2.91% | -2.57 | 22,946 | 19,976 | 5.60 | 0.83 | 429.25 | 3,519,850,000.00 |
| 3 | 中瓷电子 | 55.20 | 5.08% | 2.67 | 30,709 | 16,439 | 11.52 | 1.14 | 46.00 | 1,472,000,018.40 |
| 4 | 青鸟消防 | 46.01 | 0.07% | 0.03 | 47,610 | 21,942 | 3.21 | 1.38 | 26.22 | 6,816,992,512.80 |
| 5 | 天秦装备 | 34.73 | -1.48% | -0.52 | 22,257 | 7,734 | 8.38 | 0.59 | 157.86 | 922,299,222.37 |
| 6 | 晶澳科技 | 33.01 | -3.48% | -1.19 | 130,744 | 43,439 | 3.36 | 1.11 | 14.14 | 12,830,635,476.51 |
| 7 | 长城汽车 | 31.36 | -1.48% | -0.47 | 345,200 | 108,550 | 0.57 | 0.67 | 68.89 | 189,029,581,440.00 |
| 8 | 养元饮品 | 25.76 | -4.45% | -1.20 | 53,439 | 13,954 | 0.42 | 1.00 | 14.01 | 32,599,115,136.00 |
| 9 | 河钢资源 | 25.67 | 0.27% | 0.07 | 101,840 | 26,005 | 1.62 | 0.73 | 22.77 | 16,118,227,757.18 |
| 10 | 三孚股份 | 25.56 | 4.93% | 1.20 | 25,969 | 6,743 | 1.73 | 3.48 | 43.32 | 3,838,258,296.00 |
| 11 | 以岭药业 | 23.19 | -1.45% | -0.34 | 76,544 | 17,804 | 0.64 | 0.76 | 26.35 | 27,914,207,966.97 |
| 12 | 中船汉光 | 21.34 | 1.38% | 0.29 | 24,400 | 5,148 | 4.95 | 0.67 | 45.40 | 1,052,915,600.00 |
| 13 | 老白干酒 | 21.15 | -2.13% | -0.46 | 443,113 | 96,291 | 5.05 | 1.37 | 51.59 | 18,542,701,284.75 |
| 14 | 新诺威 | 18.95 | 1.88% | 0.35 | 29,302 | 5,566 | 2.79 | 1.63 | 20.87 | 1,989,750,000.00 |
| 15 | 中国动力 | 17.02 | -0.64% | -0.11 | 34,924 | 5,937 | 0.55 | 0.81 | 37.82 | 10,788,012,097.98 |
| 16 | 晨光生物 | 15.90 | -2.15% | -0.35 | 63,165 | 10,080 | 1.13 | 0.82 | 31.24 | 8,922,542,691.30 |
| 17 | 冀东水泥 | 15.48 | 1.18% | 0.18 | 196,813 | 30,360 | 1.46 | 0.86 | 9.83 | 20,855,280,060.72 |
| 18 | 新奥股份 | 15.10 | 1.00% | 0.15 | 97,382 | 14,671 | 0.79 | 0.54 | 25.59 | 18,563,272,323.30 |
| 19 | 沧州大化 | 15.01 | -10.01% | -1.67 | 230,551 | 35,482 | 5.60 | 0.66 | -35.42 | 6,182,071,165.02 |
| 20 | 汇金股份 | 14.30 | 4.53% | 0.62 | 538,939 | 76,803 | 10.13 | 1.10 | 137.37 | 7,606,791,692.50 |
| 21 | 通合科技 | 13.65 | 1.04% | 0.14 | 42,937 | 5,868 | 2.91 | 1.02 | 125.57 | 2,015,076,254.10 |
| 22 | 四通新材 | 12.93 | -1.52% | -0.20 | 32,288 | 4,185 | 0.92 | 0.79 | 19.30 | 4,530,637,644.99 |
| 23 | 三友化工 | 12.90 | -5.36% | -0.73 | 475,769 | 61,740 | 2.30 | 0.95 | 142.07 | 26,630,107,879.20 |
| 24 | 汇中股份 | 12.80 | 0.16% | 0.02 | 7,908 | 1,008 | 0.47 | 1.01 | 16.98 | 2,133,459,916.80 |
| 25 | 惠达卫浴 | 12.35 | 1.65% | 0.20 | 56,041 | 6,879 | 1.52 | 1.15 | 13.73 | 4,562,046,083.40 |
