网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:7.48

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微114.95-1.89%-2.21370,527417,2046.063.87131.8569,717,316,343.52
2以岭药业31.83-2.36%-0.77278,70689,7372.302.2349.7838,350,438,371.18
3青鸟消防28.53-3.61%-1.0760,44117,5079.961.8318.411,711,800,000.00
4华夏幸福26.89-1.47%-0.40125,05633,9060.321.305.69104,222,155,033.62
5三孚股份26.25-1.20%-0.329,0262,3990.601.1642.953,934,364,920.00
6养元饮品25.52-0.85%-0.2244,99011,5940.582.3713.1919,490,293,506.00
7新诺威23.470.47%0.1142,1349,9223.971.5016.202,465,400,000.00
8晶澳科技19.19-0.36%-0.0748,1079,2031.231.2012.947,451,174,858.67
9中国动力17.602.80%0.4870,11412,1660.793.0638.2015,282,887,939.76
10冀东水泥17.41-2.19%-0.39232,26140,6991.711.7311.0523,441,981,463.60
11汇中股份15.683.23%0.4918,1192,7941.091.1924.052,594,882,910.97
12四通新材15.48-0.26%-0.0420,6973,2150.591.5421.795,420,646,896.21
13惠达卫浴14.270.49%0.0720,9212,9810.550.7517.295,263,899,327.00
14老白干酒14.20-0.28%-0.04411,49758,2094.671.3340.5412,440,705,968.35
15河钢资源14.151.14%0.1625,9893,6861.301.9815.912,797,740,000.00
16华北制药13.10-2.38%-0.32298,72139,2541.821.66114.2121,233,077,571.58
17科林电气12.580.72%0.0920,2352,5571.251.9120.602,022,445,122.00
18凌云股份12.513.39%0.4184,04510,4321.532.18-26.086,827,527,280.60
19通合科技12.50-0.24%-0.0312,2721,5370.811.67141.821,842,355,432.32
20晨光生物11.830.77%0.0955,4746,5581.081.4729.076,060,511,602.56
21新奥股份11.210.09%0.0132,1823,6270.261.1814.9513,781,078,327.43
22常山北明11.213.60%0.39879,92299,4385.503.531,600.0017,904,507,275.20
23汇金股份10.631.63%0.17169,31317,8733.171.31168.845,649,239,704.50
24中嘉博创10.250.89%0.09125,85112,7971.422.10-5.188,863,906,670.35
25乐凯新材9.85-0.91%-0.0923,5132,3181.271.5324.151,814,370,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020