沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 114.95 | -1.89% | -2.21 | 370,527 | 417,204 | 6.06 | 3.87 | 131.85 | 69,717,316,343.52 |
| 2 | 以岭药业 | 31.83 | -2.36% | -0.77 | 278,706 | 89,737 | 2.30 | 2.23 | 49.78 | 38,350,438,371.18 |
| 3 | 青鸟消防 | 28.53 | -3.61% | -1.07 | 60,441 | 17,507 | 9.96 | 1.83 | 18.41 | 1,711,800,000.00 |
| 4 | 华夏幸福 | 26.89 | -1.47% | -0.40 | 125,056 | 33,906 | 0.32 | 1.30 | 5.69 | 104,222,155,033.62 |
| 5 | 三孚股份 | 26.25 | -1.20% | -0.32 | 9,026 | 2,399 | 0.60 | 1.16 | 42.95 | 3,934,364,920.00 |
| 6 | 养元饮品 | 25.52 | -0.85% | -0.22 | 44,990 | 11,594 | 0.58 | 2.37 | 13.19 | 19,490,293,506.00 |
| 7 | 新诺威 | 23.47 | 0.47% | 0.11 | 42,134 | 9,922 | 3.97 | 1.50 | 16.20 | 2,465,400,000.00 |
| 8 | 晶澳科技 | 19.19 | -0.36% | -0.07 | 48,107 | 9,203 | 1.23 | 1.20 | 12.94 | 7,451,174,858.67 |
| 9 | 中国动力 | 17.60 | 2.80% | 0.48 | 70,114 | 12,166 | 0.79 | 3.06 | 38.20 | 15,282,887,939.76 |
| 10 | 冀东水泥 | 17.41 | -2.19% | -0.39 | 232,261 | 40,699 | 1.71 | 1.73 | 11.05 | 23,441,981,463.60 |
| 11 | 汇中股份 | 15.68 | 3.23% | 0.49 | 18,119 | 2,794 | 1.09 | 1.19 | 24.05 | 2,594,882,910.97 |
| 12 | 四通新材 | 15.48 | -0.26% | -0.04 | 20,697 | 3,215 | 0.59 | 1.54 | 21.79 | 5,420,646,896.21 |
| 13 | 惠达卫浴 | 14.27 | 0.49% | 0.07 | 20,921 | 2,981 | 0.55 | 0.75 | 17.29 | 5,263,899,327.00 |
| 14 | 老白干酒 | 14.20 | -0.28% | -0.04 | 411,497 | 58,209 | 4.67 | 1.33 | 40.54 | 12,440,705,968.35 |
| 15 | 河钢资源 | 14.15 | 1.14% | 0.16 | 25,989 | 3,686 | 1.30 | 1.98 | 15.91 | 2,797,740,000.00 |
| 16 | 华北制药 | 13.10 | -2.38% | -0.32 | 298,721 | 39,254 | 1.82 | 1.66 | 114.21 | 21,233,077,571.58 |
| 17 | 科林电气 | 12.58 | 0.72% | 0.09 | 20,235 | 2,557 | 1.25 | 1.91 | 20.60 | 2,022,445,122.00 |
| 18 | 凌云股份 | 12.51 | 3.39% | 0.41 | 84,045 | 10,432 | 1.53 | 2.18 | -26.08 | 6,827,527,280.60 |
| 19 | 通合科技 | 12.50 | -0.24% | -0.03 | 12,272 | 1,537 | 0.81 | 1.67 | 141.82 | 1,842,355,432.32 |
| 20 | 晨光生物 | 11.83 | 0.77% | 0.09 | 55,474 | 6,558 | 1.08 | 1.47 | 29.07 | 6,060,511,602.56 |
| 21 | 新奥股份 | 11.21 | 0.09% | 0.01 | 32,182 | 3,627 | 0.26 | 1.18 | 14.95 | 13,781,078,327.43 |
| 22 | 常山北明 | 11.21 | 3.60% | 0.39 | 879,922 | 99,438 | 5.50 | 3.53 | 1,600.00 | 17,904,507,275.20 |
| 23 | 汇金股份 | 10.63 | 1.63% | 0.17 | 169,313 | 17,873 | 3.17 | 1.31 | 168.84 | 5,649,239,704.50 |
| 24 | 中嘉博创 | 10.25 | 0.89% | 0.09 | 125,851 | 12,797 | 1.42 | 2.10 | -5.18 | 8,863,906,670.35 |
| 25 | 乐凯新材 | 9.85 | -0.91% | -0.09 | 23,513 | 2,318 | 1.27 | 1.53 | 24.15 | 1,814,370,000.00 |
