沧州大化(600230) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 53.90 | -1.37% | -0.75 | 196,043 | 106,532 | 3.23 | 0.73 | 76.91 | 32,707,488,475.20 |
| 2 | 新诺威 | 36.11 | -0.74% | -0.27 | 9,030 | 3,270 | 1.81 | 0.67 | 23.82 | 1,805,500,000.00 |
| 3 | 养元饮品 | 29.97 | 1.66% | 0.49 | 40,965 | 12,245 | 0.64 | 1.39 | 10.37 | 19,164,176,390.25 |
| 4 | 青鸟消防 | 27.61 | -0.18% | -0.05 | 17,486 | 4,844 | 2.91 | 0.67 | 14.46 | 1,656,600,000.00 |
| 5 | 华夏幸福 | 27.44 | 0.51% | 0.14 | 78,347 | 21,449 | 0.26 | 0.64 | 6.19 | 81,749,876,622.96 |
| 6 | 三孚股份 | 23.98 | -1.11% | -0.27 | 30,448 | 7,375 | 6.00 | 0.65 | 31.97 | 1,217,862,668.00 |
| 7 | 中国动力 | 20.14 | -0.79% | -0.16 | 29,981 | 6,060 | 0.34 | 0.78 | 31.97 | 17,518,347,359.52 |
| 8 | 四通新材 | 16.39 | 2.12% | 0.34 | 65,992 | 10,692 | 2.19 | 0.69 | 14.25 | 4,944,406,243.48 |
| 9 | 冀东水泥 | 16.26 | 0.06% | 0.01 | 212,895 | 34,551 | 1.58 | 0.79 | 9.19 | 21,906,127,505.64 |
| 10 | 乐凯新材 | 16.24 | -0.98% | -0.16 | 30,650 | 5,014 | 1.66 | 0.50 | 23.70 | 2,991,408,000.00 |
| 11 | 河钢资源 | 15.08 | -0.26% | -0.04 | 15,322 | 2,314 | 0.77 | 0.59 | 20.96 | 2,985,840,000.00 |
| 12 | 汇中股份 | 13.77 | -0.79% | -0.11 | 19,143 | 2,647 | 1.16 | 0.72 | 20.81 | 2,280,251,288.07 |
| 13 | 通合科技 | 13.75 | 0.51% | 0.07 | 16,288 | 2,237 | 1.13 | 0.40 | -13,750.00 | 1,989,108,000.00 |
| 14 | 科林电气 | 12.92 | 1.49% | 0.19 | 65,178 | 8,460 | 8.03 | 0.66 | 23.49 | 1,049,118,212.00 |
| 15 | 以岭药业 | 12.90 | 1.74% | 0.22 | 151,359 | 19,480 | 1.26 | 1.12 | 25.29 | 15,527,955,272.70 |
| 16 | 晶澳科技 | 12.48 | -0.48% | -0.06 | 46,837 | 5,897 | 1.20 | 0.85 | -98.81 | 4,850,843,100.48 |
| 17 | 惠达卫浴 | 11.90 | 0.68% | 0.08 | 27,447 | 3,263 | 1.04 | 0.54 | 16.49 | 3,138,350,431.30 |
| 18 | 老白干酒 | 11.45 | 0.26% | 0.03 | 108,428 | 12,404 | 1.27 | 0.47 | 24.89 | 9,803,026,114.70 |
| 19 | 冀东装备 | 10.85 | 0.28% | 0.03 | 23,171 | 2,517 | 1.02 | 0.52 | 190.02 | 2,462,950,000.00 |
| 20 | 新奥股份 | 10.85 | -0.64% | -0.07 | 63,513 | 6,904 | 0.52 | 0.98 | 9.77 | 13,338,510,245.55 |
| 21 | 沧州大化 | 10.36 | -0.67% | -0.07 | 52,297 | 5,418 | 1.27 | 0.76 | 366.08 | 4,266,905,880.72 |
| 22 | 华北制药 | 9.52 | 1.49% | 0.14 | 690,562 | 64,716 | 4.23 | 1.34 | 94.26 | 15,525,261,020.08 |
| 23 | 荣盛发展 | 9.45 | -0.53% | -0.05 | 167,076 | 15,813 | 0.38 | 0.77 | 4.73 | 41,090,148,391.95 |
| 24 | 中嘉博创 | 9.37 | -2.70% | -0.26 | 54,495 | 5,136 | 0.88 | 0.91 | 30.46 | 5,824,892,526.66 |
| 25 | 长城汽车 | 8.74 | 0.69% | 0.06 | 132,604 | 11,578 | 0.22 | 0.63 | 19.00 | 52,682,351,460.00 |
