网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:10.29

圆通速递(600233) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药141.987.50%9.9126,61237,1723.301.60249.0911,456,706,952.00
2芯源微100.005.81%5.4917,05317,1828.871.84188.681,921,575,000.00
3桃李面包65.670.88%0.5718,71212,2580.280.5454.2644,665,627,940.34
4神工股份45.06-0.20%-0.097,4273,3431.950.80225.301,719,225,142.86
5大连圣亚43.91-0.05%-0.026,5252,8580.510.63-297.095,655,608,000.00
6金辰股份41.180.12%0.0510,0194,0900.950.3672.134,355,992,974.12
7德尔股份28.280.07%0.0230,1228,2712.641.44-63.383,221,518,830.04
8七彩化学25.45-1.55%-0.4022,1255,6351.790.4026.793,142,483,542.00
9辽宁成大23.202.02%0.46148,54734,2430.970.8925.3835,489,267,731.20
10大商股份23.141.36%0.3112,3642,8490.420.6812.646,796,649,630.42
11蓝英装备21.26-3.97%-0.8899,79021,3773.700.32-316.375,740,200,000.00
12恒力石化19.92-2.26%-0.46321,02664,3310.691.3812.0092,268,157,331.28
13航锦科技19.67-1.16%-0.2373,51214,4351.080.9057.8513,358,998,520.00
14百傲化学18.60-5.10%-1.0033,8436,3701.291.3512.164,861,043,040.00
15亚世光电16.780.72%0.1216,4822,7561.581.5925.421,747,074,870.00
16梦网集团15.61-0.45%-0.0770,34010,8810.890.86-32.5212,381,893,366.50
17圆通速递14.12-0.91%-0.13171,55724,0770.540.7723.2644,585,938,871.52
18聆达股份14.06-0.35%-0.0536,4725,1451.370.87408.723,732,929,929.70
19联美控股13.79-0.43%-0.0644,6176,1740.191.3518.4031,553,167,560.25
20机器人13.75-7.59%-1.13378,75452,7422.432.87102.6921,453,294,733.75
21智云股份13.477.42%0.93208,24028,0187.223.62-6.093,886,764,041.43
22禾丰牧业12.690.40%0.0556,5277,0900.630.887.9811,475,657,162.45
23福鞍股份12.01-1.31%-0.1619,2322,3180.871.3923.162,641,610,321.01
24东软集团11.75-0.51%-0.0664,4437,5780.520.36195.8314,597,850,966.25
25聚龙股份11.640.09%0.01121,58413,8372.210.69201.386,396,226,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020