网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:10.5

圆通速递(600233) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药111.540.68%0.7516,36418,2652.030.87148.729,000,430,296.00
2芯源微81.93-1.13%-0.944,4883,6981.010.53141.263,632,419,804.50
3桃李面包49.01-0.45%-0.2230,50614,9680.451.0036.8133,334,283,925.02
4神工股份37.710.48%0.1811,4844,3721.410.9296.693,073,828,229.64
5金辰股份31.03-2.11%-0.6716,5805,1471.570.7339.783,282,332,734.02
6恒力石化29.05-3.04%-0.91283,05882,6630.400.8815.53204,485,848,783.30
7豪森股份28.940.84%0.247,9072,2952.710.7428.65842,872,493.38
8大连圣亚21.93-0.81%-0.1827,0085,9512.100.77-29.672,824,584,000.00
9七彩化学21.90-1.48%-0.3310,6772,3440.860.7529.202,704,141,044.00
10辽宁成大21.540.70%0.1595,61220,4880.630.9412.2932,949,949,436.64
11大商股份21.400.05%0.019,1751,9640.310.7912.666,285,579,174.20
12航锦科技21.162.87%0.59121,97525,6031.802.2660.4614,370,940,960.00
13德尔股份18.464.41%0.7816,1922,9441.421.81-36.782,102,877,933.26
14聆达股份14.92-0.53%-0.0822,6293,4230.850.88-71.053,961,259,925.40
15亚世光电14.740.41%0.067,2661,0640.700.9723.101,534,677,210.00
16梦网科技14.630.34%0.0541,6536,0510.521.01-26.9411,618,305,813.73
17百傲化学13.99-0.78%-0.119,8001,3740.371.1116.463,656,236,136.00
18中广核技13.983.10%0.42238,50232,8853.400.8047.459,792,959,481.66
19ST抚钢13.640.96%0.13130,28317,7760.660.6948.7126,899,444,000.00
20福鞍股份12.77-0.62%-0.088,9501,1440.410.9336.162,808,773,005.77
21蓝英装备12.62-4.39%-0.58129,97916,6244.811.16-71.503,407,400,000.00
22禾丰股份12.040.50%0.0619,4632,3400.210.638.9910,939,097,376.20
23圆通速递10.88-2.16%-0.24141,54715,3100.452.8719.6234,355,171,028.48
24联美控股10.18-1.17%-0.1233,0223,3710.140.5412.7123,293,056,255.50
25机器人10.17-1.17%-0.12124,02812,6050.790.77114.5315,867,636,904.89
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021