网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST椰岛 (600238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:4.47

ST椰岛(600238) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST椰岛5.59-3.45%-0.204,5142550.101.8034.942,487,558,832.20
2广晟有色28.83-2.34%-0.6911,6593,3830.381.41-144.408,716,050,164.08
3海南高速3.57-1.65%-0.0634,2241,2290.351.5354.923,457,519,824.36
4海汽集团7.05-1.54%-0.1122,1111,5530.701.6950.432,230,960,000.00
5ST罗顿2.42-1.22%-0.0316,3953990.372.2676.101,062,407,028.98
6华闻集团2.88-0.69%-0.0261,5841,7710.321.62-1.165,584,259,113.92
7海南海药5.82-0.68%-0.0416,0969430.120.72391.287,024,234,107.00
8普利制药60.60-0.66%-0.404,6032,8030.301.1056.409,031,110,316.69
9大东海A4.99-0.60%-0.0325,4691,2710.950.55-5,566.671,332,041,766.00
10中钨高新6.21-0.48%-0.035,2263240.070.9546.874,803,562,410.57
11双成药业4.43-0.45%-0.025,1942310.131.07-31.641,794,150,000.00
12海南瑞泽5.03-0.40%-0.0239,4141,9820.390.7371.715,078,138,507.52
13康芝药业4.47-0.22%-0.0110,8144830.241.05-66.121,976,428,093.92
14罗牛山9.10-0.22%-0.02102,8659,3170.890.90-247.9610,478,773,559.80
15洲际油气2.640.00%0.0041,0911,0840.181.19-825.005,961,605,807.52
16览海投资4.040.00%0.007,6423100.091.41-50.503,511,160,263.00
17ST东电1.800.00%0.005,6291010.091.24-75.631,096,957,760.40
18海航基础3.820.00%0.0012,1004610.071.0112.246,318,105,344.46
19海南橡胶4.550.00%0.0040,0011,8150.090.86-144.4419,471,396,476.35
20海德股份8.560.00%0.0012,8861,1070.591.1624.881,868,458,978.26
21钧达股份20.550.05%0.0142,9838,89111.201.45-102.80783,385,426.24
22海峡股份8.890.11%0.0121,5511,9160.250.5749.337,437,442,952.16
23*ST大洲2.070.49%0.014,215870.050.95-1.771,682,007,480.00
24海南矿业5.280.57%0.037,2593800.041.23-94.2910,320,923,257.92
25*ST海马1.700.59%0.0120,4373470.121.45-2.052,791,663,880.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019