网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST椰岛 (600238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:4.47

ST椰岛(600238) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.660.61%0.01392,1866,5070.241.40-7.0027,283,764,528.48
2*ST海马1.730.58%0.0156,6459770.341.16-2.092,840,928,537.52
3ST东电1.82-1.09%-0.0217,1203130.281.24-76.471,109,146,179.96
4海航创新2.250.00%0.0052,7861,1920.541.09-12.102,190,375,000.00
5*ST大洲2.360.43%0.0140,3149400.500.83-2.021,917,651,040.00
6ST罗顿2.530.40%0.0134,2478720.780.7879.561,110,698,257.57
7洲际油气2.71-0.37%-0.01144,8793,9450.641.12-846.886,119,678,688.78
8华闻集团2.98-1.97%-0.06234,6507,0361.211.29-1.205,778,156,999.82
9海南高速3.55-0.28%-0.0135,5081,2630.370.4954.623,438,149,965.40
10海航基础3.830.26%0.0152,0722,0010.311.2612.306,351,271,251.78
11欣龙控股3.890.52%0.02118,6054,6542.201.70-24.592,094,356,550.00
12神农科技3.98-0.50%-0.02107,4864,2891.050.82-40.374,075,520,000.00
13览海投资4.28-2.06%-0.09111,1434,9931.283.15-53.503,719,744,041.00
14双成药业4.46-1.55%-0.0716,1327230.400.97-31.861,806,300,000.00
15康芝药业4.55-0.22%-0.0133,9911,5540.771.30-67.312,011,800,408.80
16海南橡胶4.67-1.27%-0.06240,82511,3160.561.21-148.2519,984,927,811.99
17京粮控股5.07-0.98%-0.0525,3341,2930.620.7124.142,059,067,976.42
18大东海A5.12-1.35%-0.0774,5623,8282.800.76-5,688.891,361,288,192.00
19海南瑞泽5.220.38%0.02170,1338,9091.681.3974.575,280,454,782.72
20海南矿业5.300.00%0.0022,4871,1990.121.05-94.6410,360,017,664.20
21ST椰岛5.44-1.09%-0.0611,3366170.251.1934.002,420,808,595.20
22海南海药5.65-1.57%-0.0973,9124,2190.611.46379.196,807,362,385.00
23中钨高新6.270.00%0.0020,5211,2900.271.0047.324,849,973,641.59
24海汽集团7.875.78%0.43104,9278,1363.322.7456.212,486,920,000.00
25海德股份8.12-1.69%-0.1435,4402,9161.630.7423.571,770,348,530.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019