网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠农股份 (600251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.75

冠农股份(600251) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气39.583.67%1.4075,39029,1783.371.5215.778,865,920,000.00
2立昂技术29.48-5.96%-1.8776,86623,0134.070.9473.015,568,024,917.84
3天顺股份22.66-0.61%-0.1411,0672,4841.480.8652.691,692,248,800.00
4德新交运17.190.00%0.00000.000.0010.482,750,537,520.00
5东方环宇15.27-2.49%-0.399,9151,5141.700.8423.14890,845,921.05
6新疆交建15.04-0.40%-0.0686,10312,9504.980.74150.402,598,160,000.00
7国统股份14.8310.01%1.35203,38228,12317.515.15177.391,722,534,426.94
8西部黄金13.91-3.54%-0.51118,31316,6581.860.62104.358,846,760,000.00
9伊力特12.81-2.73%-0.3651,8216,6581.190.8912.825,563,902,163.68
10新疆火炬12.48-1.89%-0.2414,2111,7601.631.0726.551,088,692,800.00
11天润乳业12.353.78%0.45118,92514,5054.431.9319.923,317,201,811.95
12天康生物11.69-0.09%-0.01533,17963,1045.000.9331.5912,458,144,183.59
13天山股份11.590.78%0.09194,18322,3612.210.737.4310,200,373,591.81
14西部建设10.07-1.66%-0.17111,79811,2720.900.7718.3812,477,322,619.50
15中油资本9.65-1.93%-0.1910,7091,0340.050.6311.6319,735,900,333.35
16金风科技9.53-2.06%-0.20115,50211,0030.330.4916.1432,892,749,713.44
17熙菱信息9.30-8.64%-0.8848,2104,5712.990.83-164.021,498,862,400.00
18贝肯能源9.13-3.79%-0.3639,2093,5921.950.8066.211,835,016,788.00
19麦趣尔9.123.05%0.2765,4725,9073.840.94-9.811,554,688,014.24
20香梨股份8.881.37%0.1265,9975,8804.471.38253.711,311,637,032.24
21中粮糖业8.583.50%0.29351,86130,1221.711.4863.1817,605,097,409.90
22光正集团7.73-3.01%-0.2489,5946,9111.780.7870.273,890,762,544.00
23特变电工7.552.03%0.151,255,70393,6263.381.2018.0828,043,061,556.95
24西部牧业7.4610.03%0.68295,19821,39313.971.81-582.811,576,539,032.60
25汇嘉时代7.13-0.42%-0.0320,9661,4860.620.36-1,273.212,395,680,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020