网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首旅酒店 (600258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.72 52周最低:12.93

首旅酒店(600258) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技380.00-2.17%-8.434,05815,5512.600.8624.955,887,488,278.60
2金山办公263.01-2.14%-5.767,80920,5621.100.90218.8618,567,941,000.00
3华峰测控239.93-5.17%-13.079,17222,3726.921.2198.813,166,552,619.69
4圣邦股份219.25-9.09%-21.9339,19287,8464.651.45121.6718,426,111,814.00
5兆易创新193.43-0.81%-1.5771,823139,7401.800.7580.4276,726,714,316.31
6值得买173.49-3.07%-5.494,0077,0123.010.8168.852,313,200,115.66
7北方华创148.33-8.25%-13.34139,378212,0113.041.44217.7267,935,788,498.76
8宝兰德120.68-7.13%-9.277,7239,5488.041.7358.901,135,820,000.00
9昭衍新药111.08-0.01%-0.0115,68217,6911.981.0097.948,762,382,244.56
10北摩高科106.91-4.25%-4.7487,68394,10923.360.8156.574,013,401,400.00
11中国国旅95.01-1.65%-1.5988,63484,4970.450.9284.13185,348,503,391.92
12佳华科技93.40-2.91%-2.809,0358,4835.100.7837.211,653,667,548.00
13北京君正89.59-2.62%-2.4141,76938,0132.070.75262.7318,110,156,663.55
14安博通88.93-1.54%-1.392,3122,0801.900.5551.331,079,386,200.00
15映翰通79.506.07%4.559,8377,8998.252.4266.02948,156,909.00
16左江科技78.66-2.53%-2.044,6813,7312.750.9545.781,337,220,000.00
17中国软件77.810.69%0.5381,98163,5031.640.827,779.0038,472,038,811.78
18拉卡拉70.26-4.34%-3.1960,67243,3361.571.2833.9427,132,466,641.12
19万泰生物70.1010.00%6.371,5091,0580.351.07129.813,056,360,000.00
20国联股份66.19-0.94%-0.6315,73910,3683.080.7847.223,375,212,995.00
21康龙化成64.220.78%0.5050,81533,1471.791.1373.7118,189,245,672.78
22致远互联62.20-2.83%-1.816,8704,3083.720.6835.731,145,684,655.60
23佰仁医疗59.02-3.33%-2.039,3755,6174.780.9477.641,152,973,199.07
24中科软57.29-0.64%-0.377,6794,4091.790.8164.282,425,704,000.00
25中科创达56.04-0.69%-0.3951,72629,0941.290.8388.6022,513,968,959.88
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020