网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药51.58-0.77%-0.4027,43314,0341.850.8149.127,657,811,443.94
2广晟有色35.49-1.22%-0.4454,56519,4252.080.74-63.389,302,732,706.54
3国新健康20.206.43%1.22438,53286,9854.881.52-85.9618,155,354,626.40
4钧达股份16.930.65%0.1114,2032,4073.730.80-73.61645,057,311.48
5罗牛山10.080.40%0.04312,85231,6062.720.631,938.4611,607,256,866.24
6海德股份9.36-1.27%-0.1272,7036,8373.330.7129.602,040,697,320.48
7海峡股份8.711.63%0.1456,1844,8640.670.8051.247,295,059,472.22
8ST椰岛8.42-0.36%-0.0310,4428690.231.2644.323,746,913,303.60
9中钨高新7.57-0.39%-0.03128,7159,7741.661.0062.565,855,550,313.69
10海南海药6.85-1.58%-0.11141,4479,6951.170.59210.778,253,173,865.00
11海南瑞泽6.670.91%0.06151,66510,1021.500.6974.366,747,247,777.92
12海汽集团6.470.15%0.0111,2477260.360.8838.062,044,520,000.00
13京粮控股6.090.50%0.0379,1814,7961.950.8026.482,473,318,338.54
14海南矿业5.751.59%0.0936,4392,0760.190.89-21.7011,239,641,805.50
15康芝药业5.400.75%0.0438,6252,0770.870.83-147.142,387,631,254.40
16大东海A5.381.51%0.0848,8712,6181.840.8213,450.001,430,416,108.00
17海南橡胶4.800.00%0.00106,9065,1150.250.6928.9720,541,253,425.60
18双成药业4.61-0.43%-0.0233,5021,5430.830.70-28.811,867,050,000.00
19海航基础4.520.67%0.0365,7212,9620.400.8513.867,495,495,054.32
20欣龙控股4.301.42%0.0694,5264,0511.760.98-25.642,315,098,500.00
21览海投资4.230.71%0.0312,9525450.150.53-141.003,676,289,087.25
22海南高速3.630.28%0.0140,9381,4840.420.6526.503,515,629,401.24
23神农科技3.570.56%0.0257,6952,0570.560.57-278.913,655,680,000.00
24华闻传媒3.28-0.30%-0.01243,7948,0321.261.08-1.316,359,850,657.52
25洲际油气3.25-1.52%-0.05358,96511,6551.590.90170.167,339,098,058.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019