网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药42.95-0.12%-0.0555,14223,7893.710.9738.436,376,560,711.85
2广晟有色37.61-1.23%-0.4768,15125,7782.600.88-45.239,858,432,716.06
3钧达股份18.460.87%0.1627,2995,0587.170.45-461.50703,341,321.80
4国新健康16.00-0.93%-0.1596,28115,5251.070.56-80.3614,380,478,912.00
5罗牛山9.260.11%0.01199,13818,5591.730.76242.4110,663,015,732.28
6海峡股份8.930.56%0.0537,9533,4070.450.7033.077,479,320,446.26
7海德股份8.403.83%0.3162,3835,1752.861.6433.481,831,395,022.80
8ST椰岛8.392.69%0.2210,1158380.231.8934.963,733,563,256.20
9海南瑞泽7.190.14%0.0176,9845,5570.760.5059.927,273,270,093.44
10中钨高新6.721.05%0.0759,4033,9990.771.3865.125,198,057,874.24
11海汽集团6.680.75%0.059,8736600.310.7535.162,110,880,000.00
12海南矿业6.324.81%0.29184,19411,4560.941.44-19.9412,353,832,384.48
13京粮控股6.260.00%0.00000.000.0027.222,542,360,065.56
14海南海药6.221.97%0.1291,8045,6950.761.0969.117,494,122,838.00
15大东海A5.71-0.87%-0.0531,6401,8211.190.688,157.141,518,155,386.00
16康芝药业5.390.94%0.0533,5551,8120.760.83119.252,383,209,715.04
17海南橡胶5.020.00%0.0085,8374,3350.200.9741.5921,482,727,540.94
18海航基础4.900.62%0.0350,4732,4860.300.8411.538,125,647,293.40
19双成药业4.530.44%0.0217,8018150.440.86-25.171,834,650,000.00
20览海投资4.51-1.31%-0.0618,4458410.211.0441.003,919,636,828.25
21欣龙控股4.18-0.24%-0.0150,4212,1230.940.46-23.552,250,491,100.00
22海南高速3.880.26%0.0133,6381,3080.350.6724.253,757,752,638.24
23神农科技3.70-2.89%-0.11197,2177,3961.931.02-860.473,788,800,000.00
24洲际油气3.601.12%0.04642,51123,2842.851.04225.008,129,462,464.80
25华闻传媒3.27-0.61%-0.0296,1593,1650.500.92-1.316,340,460,868.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019