网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药62.75-0.21%-0.1316,34910,2891.100.6158.189,316,162,623.25
2广晟有色34.60-0.17%-0.0630,66010,6181.020.50-173.0010,442,359,268.60
3国新健康17.62-2.11%-0.38108,54919,3021.210.63-71.7415,836,502,401.84
4钧达股份15.670.77%0.1215,4142,4274.050.60-78.35597,070,452.91
5海峡股份12.65-2.54%-0.3398,58212,6191.180.6170.2810,595,006,007.30
6海汽集团11.43-0.52%-0.0646,3025,2981.470.7281.643,611,880,000.00
7罗牛山9.670.00%0.00201,90419,5781.750.55-263.4911,135,136,299.26
8海德股份8.99-1.86%-0.1761,6885,5782.830.9726.101,960,028,729.82
9欣龙控股7.12-4.43%-0.33532,85038,6569.900.65-45.013,833,372,400.00
10中钨高新6.88-0.29%-0.0245,2343,0940.580.9851.925,321,821,156.96
11大东海A6.33-2.47%-0.16108,5516,9034.081.03-7,033.331,682,998,878.00
12海南海药6.08-0.82%-0.0577,0014,7170.640.72408.057,325,444,832.00
13京粮控股5.890.34%0.0258,7563,4551.450.5928.052,392,092,777.34
14海南瑞泽5.81-10.06%-0.65711,05941,8826.491.7483.006,362,794,704.28
15海南矿业5.69-1.39%-0.0826,8341,5400.140.52-101.6111,122,358,586.66
16ST椰岛5.56-4.30%-0.2513,9177850.311.6834.752,474,208,784.80
17海南橡胶4.99-0.40%-0.02134,7706,7700.310.68-158.4121,354,344,707.03
18康芝药业4.860.41%0.0238,9691,8890.880.76-71.892,148,868,128.96
19海航基础4.671.97%0.09353,05016,4872.131.4515.007,744,239,359.22
20双成药业4.62-0.22%-0.0118,7308700.460.73-33.001,871,100,000.00
21海南高速4.410.00%0.00138,1846,1141.420.8867.854,286,533,000.68
22览海投资4.22-0.71%-0.0325,4691,0780.291.24-52.753,667,598,096.50
23神农科技3.65-2.14%-0.0898,0803,6030.960.71-37.023,737,600,000.00
24华闻集团3.526.34%0.211,162,42940,9085.984.05-1.426,838,161,545.60
25ST罗顿3.22-0.31%-0.0126,7348620.610.85101.261,413,615,964.18
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020