网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方股份 (600262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:14.4

北方股份(600262) 区域板块

所属区域: 内蒙古 ;共有 25 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份31.59-1.10%-0.35962,296303,9891.631.3432.57186,388,135,770.33
2生物股份26.54-2.71%-0.74282,80374,7882.511.67139.6829,890,415,996.14
3北方股份18.033.26%0.5716,2212,8980.951.3543.513,065,100,000.00
4银泰黄金15.18-0.59%-0.09366,32455,7612.541.0430.9621,923,904,719.64
5赤峰黄金11.58-0.17%-0.02543,47863,3693.810.63115.8016,517,497,723.68
6西水股份10.968.62%0.87902,28495,3478.252.47-7.5411,979,985,582.88
7内蒙一机10.410.29%0.03220,05723,0571.301.8030.0917,589,067,214.97
8福瑞股份10.283.01%0.30107,37510,8644.191.0956.732,633,820,501.60
9北方稀土9.862.28%0.22738,87172,5972.032.3855.7435,822,030,760.00
10露天煤业9.3410.01%0.85861,65178,9025.274.817.1815,265,094,937.82
11兴业矿业8.2010.07%0.75911,80472,9036.181.24294.9612,098,913,384.40
12鄂尔多斯7.402.21%0.1694,8906,9761.552.818.134,528,800,000.00
13中盐化工7.331.24%0.0984,6146,1881.932.217.783,210,767,765.09
14金河生物6.960.58%0.04120,3348,3391.890.5321.754,421,615,998.80
15华资实业6.354.27%0.26414,69625,7668.552.88-51.293,079,318,200.00
16东宝生物4.601.32%0.0668,2723,1201.311.7075.912,396,020,896.80
17*ST天首3.600.84%0.0327,8169970.871.1497.041,149,652,530.00
18ST明科3.520.00%0.0019,8436960.451.25112.101,539,692,084.48
19亿利洁能3.402.10%0.07347,23711,7631.271.8012.599,312,396,506.60
20蒙草生态2.801.45%0.04184,0845,1221.151.94140.004,491,877,826.80
21君正集团2.772.97%0.081,035,03528,3831.232.789.7523,373,308,170.30
22内蒙华电2.542.01%0.05174,0344,3980.301.6415.6814,753,606,776.70
23*ST平能2.383.48%0.0839,6919400.391.84-340.002,414,049,051.12
24远兴能源1.941.57%0.03428,5788,2781.202.3617.646,918,760,523.76
25包钢股份1.120.90%0.015,585,80562,7101.762.51-248.8935,478,476,977.44
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020