网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天信息 (600271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:18.86

航天信息(600271) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技338.00-3.01%-10.505,98620,5043.850.8454.965,250,444,680.00
2圣邦股份303.004.53%13.1323,00568,5564.101.09178.0017,011,309,911.00
3兆易创新257.78-3.28%-8.74109,759286,0233.880.95127.6173,001,024,442.64
4金山办公241.96-1.04%-2.5411,62427,9841.740.81221.9816,124,747,195.92
5华峰测控200.80-3.23%-6.707,28614,7515.500.8792.962,659,210,263.20
6值得买145.05-0.14%-0.214,7776,9543.580.7950.361,934,000,096.70
7宝兰德127.85-2.48%-3.256,3788,2097.010.7374.771,163,013,095.00
8北方华创124.60-1.96%-2.4985,446107,1211.870.86200.6457,067,344,751.20
9国联股份102.37-0.60%-0.6212,55112,9693.560.8977.553,604,447,700.00
10北京君正96.490.05%0.05100,45097,3504.971.27331.1319,499,866,053.57
11安博通91.22-1.95%-1.813,9093,5873.220.8947.511,108,801,905.00
12佳华科技87.12-5.27%-4.8540,74835,89723.010.9941.091,542,478,766.40
13左江科技81.001.66%1.3210,4508,4266.151.3764.291,377,000,000.00
14拉卡拉78.170.75%0.5824,85019,3316.211.1340.503,127,581,700.00
15映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654.00
16昭衍新药74.660.24%0.1811,9798,9761.520.6682.045,882,815,587.04
17中国国旅72.631.11%0.80121,98089,3670.620.8330.93141,808,298,760.72
18中国软件71.90-2.92%-2.16114,24982,8222.310.90359.5035,559,064,025.80
19万集科技69.98-3.87%-2.8224,23817,1732.270.9650.717,466,866,000.00
20致远互联62.41-1.53%-0.974,5492,8542.580.6449.531,102,078,281.21
21顺鑫农业59.05-1.22%-0.7367,93340,4380.920.8546.8543,801,340,700.45
22鸿合科技58.85-4.00%-2.4524,36714,4797.100.8723.352,019,143,500.00
23康龙化成58.830.05%0.0329,58517,4461.040.7571.0216,662,617,921.67
24中科软58.48-2.35%-1.4115,6089,1933.681.0768.802,479,552,000.00
25中科海讯55.092.97%1.5917,0079,3628.631.4337.991,085,273,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020