网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三安光电27.031.46%0.39301,73680,3700.730.95100.37110,525,315,548.80
27华中数控25.022.54%0.6251,28612,8102.952.9586.844,331,232,363.57
28济川药业24.960.65%0.1626,9206,6720.331.0312.9020,332,399,807.80
29华工科技24.19-0.41%-0.10100,96224,5121.001.2562.0324,323,110,482.33
30五方光电24.000.59%0.145,2491,2580.860.8427.271,451,520,000.00
31泰晶科技23.742.99%0.6937,6608,9172.211.691,123.584,054,016,268.36
32鄂武商A22.48-9.32%-2.31334,33876,6444.352.1724.4317,286,956,592.88
33马应龙22.48-0.04%-0.0147,69310,6781.101.3728.869,686,210,930.16
34长江通信21.381.09%0.2315,0823,2170.731.3164.884,239,180,000.00
35健民集团21.25-0.28%-0.068,0281,7090.521.0239.443,265,260,180.00
36盛天网络20.221.10%0.2242,9208,7721.791.3965.214,850,400,000.00
37鼎龙股份19.18-2.09%-0.4178,59315,2090.870.81-21,311.1117,364,360,763.82
38武汉凡谷19.11-0.42%-0.0827,5685,2780.410.8841.0612,924,840,315.66
39中信特钢18.98-0.58%-0.1120,3053,8690.271.029.2414,500,614,015.68
40台基股份18.950.05%0.0121,1004,0360.980.82-16.614,038,624,000.00
41海波重科18.150.50%0.095,1289360.481.23113.441,913,804,970.00
42九州通18.11-1.58%-0.2947,7138,6700.280.7116.7730,616,531,547.94
43中贝通信17.960.96%0.1732,9675,9051.772.4152.473,332,331,340.00
44塞力斯17.52-1.35%-0.248,7441,5310.460.8953.093,350,184,684.24
45农尚环境17.06-0.41%-0.0732,6975,6291.110.82112.985,003,495,548.98
46凯乐科技14.612.17%0.31221,01932,2982.261.8826.5814,219,024,189.88
47回天新材14.35-0.07%-0.0146,6686,7071.101.2331.606,113,230,236.32
48汉商集团13.28-2.42%-0.337,0569440.310.94-526.983,011,342,667.68
49永安药业12.750.24%0.0316,9512,1740.570.8041.883,763,095,525.00
50光电股份12.69-0.39%-0.05116,94815,4362.302.74176.746,456,174,881.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020