网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华新水泥25.611.35%0.3454,37713,8680.400.799.8534,877,743,086.55
27凯龙股份13.22-0.75%-0.1098,40013,1682.610.60661.004,993,259,848.82
28力源信息6.27-0.16%-0.01205,91012,9431.750.5755.107,387,052,051.94
29马应龙20.92-1.27%-0.2758,53512,3001.361.1023.519,002,022,774.72
30鼎龙股份15.75-0.32%-0.0574,82911,7920.830.68175.0014,259,055,371.75
31烽火通信23.66-1.05%-0.2548,02311,4390.430.6045.5026,351,441,667.46
32路德环境25.85-3.65%-0.9843,26711,39420.720.4340.42539,923,986.80
33东风汽车4.840.41%0.02231,31211,0221.160.7319.759,680,000,000.00
34三丰智能5.17-0.39%-0.02208,51110,8241.870.4925.415,756,235,761.10
35航天电子6.940.29%0.02155,14910,7680.570.4643.6518,871,742,710.96
36明德生物76.900.30%0.2313,37310,3174.450.6525.382,308,706,949.30
37奥美医疗24.410.41%0.1041,24410,1071.050.5514.919,586,358,666.00
38兴发集团9.960.71%0.07101,46310,0961.371.2330.057,402,187,748.36
39国创高新4.23-4.30%-0.19232,6509,8134.781.6217.702,057,039,833.59
40九州通17.32-0.52%-0.0951,4988,9560.300.7714.0829,280,971,551.04
41菲利华44.361.23%0.5419,5678,6610.660.3178.0413,222,518,280.00
42武汉凡谷14.50-2.03%-0.3057,9328,4410.860.7531.169,806,917,037.00
43美尔雅9.891.85%0.1883,9118,3822.331.02-71.983,560,400,000.00
44济川药业21.99-0.50%-0.1135,0867,7060.430.7913.3317,920,219,309.56
45葛洲坝5.960.34%0.02126,8977,5430.280.527.3927,444,473,375.52
46天喻信息12.700.40%0.0558,2387,3861.350.3982.365,461,711,200.00
47农尚环境16.003.56%0.5544,5787,0121.520.85160.004,692,610,128.00
48长源东谷23.43-1.51%-0.3629,3786,8845.081.3015.121,356,140,115.00
49良品铺子62.26-1.53%-0.9710,9116,8242.660.7675.422,552,660,000.00
50宜昌交运6.501.72%0.11104,4536,7072.201.0362.083,089,676,661.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020