网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯龙股份13.22-0.75%-0.1098,40013,1682.610.60661.004,993,259,848.82
27顾地科技3.07-0.97%-0.0392,4742,8321.670.4076.751,697,587,200.00
28美尔雅9.891.85%0.1883,9118,3822.331.02-71.983,560,400,000.00
29回盛生物52.68-2.01%-1.0883,33346,56231.721.5363.471,383,999,899.04
30振华股份7.1410.02%0.6578,9905,5601.832.3124.623,078,768,000.00
31光迅科技34.23-1.84%-0.6478,97027,1441.200.7152.6622,497,916,865.55
32ST昌鱼3.50-4.89%-0.1877,7362,7391.531.68-75.921,780,930,333.00
33三峡新材2.45-1.21%-0.0375,1411,8500.650.57-4.222,842,355,362.70
34鼎龙股份15.75-0.32%-0.0574,82911,7920.830.68175.0014,259,055,371.75
35长江传媒5.49-1.08%-0.0666,8783,6830.550.968.586,662,099,095.47
36骆驼股份7.570.26%0.0265,6104,9570.580.5412.418,491,239,121.21
37华工科技23.010.52%0.1265,37514,9890.650.5545.1223,136,617,288.07
38均瑶健康21.46-2.76%-0.6165,17914,3679.310.9625.551,502,200,000.00
39福星股份5.40-2.00%-0.1163,9163,4820.670.9112.565,126,341,359.60
40闻泰科技116.23-0.58%-0.6863,22973,6760.990.7439.2774,069,472,161.01
41*ST金钰1.153.60%0.0462,7917150.590.50-0.971,215,371,768.40
42湖北能源3.700.00%0.0059,8102,2140.090.6414.2324,068,698,638.20
43马应龙20.92-1.27%-0.2758,53512,3001.361.1023.519,002,022,774.72
44天喻信息12.700.40%0.0558,2387,3861.350.3982.365,461,711,200.00
45武汉凡谷14.50-2.03%-0.3057,9328,4410.860.7531.169,806,917,037.00
46安琪酵母57.69-0.28%-0.1654,85131,5790.670.9041.1247,541,229,601.67
47华新水泥25.611.35%0.3454,37713,8680.400.799.8534,877,743,086.55
48精伦电子2.99-1.32%-0.0453,1531,5961.080.73-21.061,471,346,708.00
49当代文体6.52-2.10%-0.1452,8873,4771.091.05-2.993,174,471,852.72
50九州通17.32-0.52%-0.0951,4988,9560.300.7714.0829,280,971,551.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020