网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中信特钢16.770.30%0.0523,4813,9490.190.859.8621,116,048,618.73
52三安光电24.670.33%0.08264,22665,5570.650.6694.88100,614,742,973.76
53菲利华44.550.41%0.1826,31711,7540.880.7578.3813,279,152,150.00
54三峡新材2.410.42%0.0153,7131,2930.460.51-4.152,795,949,560.86
55瀛通通讯24.470.45%0.117,3551,8030.610.8340.862,932,200,948.00
56九州通17.270.52%0.0940,6417,0430.240.6714.0429,196,442,187.44
57长源电力3.680.55%0.0221,1717780.190.669.044,078,485,414.40
58ST昌鱼3.630.55%0.0259,8152,2001.180.88-78.741,847,079,173.94
59高德红外34.390.59%0.2081,03727,9220.510.5585.6554,743,820,474.42
60石化机械4.710.64%0.0317,2328160.220.66-1,744.443,662,519,535.87
61富邦股份9.210.66%0.0627,9192,5790.970.4838.382,662,215,135.78
62精伦电子3.010.67%0.0247,1101,4230.960.81-21.201,481,188,492.00
63顾地科技2.940.68%0.0284,1322,4861.520.5173.501,625,702,400.00
64均瑶健康20.750.73%0.1538,2087,9065.460.5424.701,452,500,000.00
65长江传媒5.520.73%0.0448,8922,7090.400.798.636,698,504,008.56
66力源信息6.370.79%0.05177,16211,3101.500.6255.987,504,867,874.14
67骆驼股份7.570.80%0.0648,7633,6970.430.5212.418,491,239,121.21
68永安药业11.730.86%0.1024,9752,9240.850.8822.093,456,625,725.00
69ST凯瑞4.550.89%0.0413,6216200.840.8228.30735,797,335.00
70盛天网络17.330.93%0.1635,5226,1991.480.9153.844,159,200,000.00
71京山轻机6.220.97%0.0616,0841,0000.320.55-5.553,088,388,224.36
72烽火通信23.851.10%0.2655,42913,2870.500.9745.8726,563,055,104.35
73五方光电21.731.12%0.2411,2882,4500.701.1927.863,495,195,748.80
74国创高新4.511.12%0.05293,64513,0776.041.4218.872,193,203,226.83
75华工科技23.011.14%0.2692,36021,2710.921.0145.1223,136,617,288.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020