网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美尔雅9.891.85%0.1883,9118,3822.331.02-71.983,560,400,000.00
52兴发集团9.960.71%0.07101,46310,0961.371.2330.057,402,187,748.36
53光电股份10.760.00%0.0018,7542,0190.370.47149.865,474,266,487.76
54中船应急10.980.64%0.07314,73734,8033.440.84-2,815.3810,033,613,102.70
55华灿光电11.213.32%0.36250,79227,7782.941.25-19.339,562,477,453.95
56中航机电11.360.35%0.04351,50840,0280.900.5740.5744,131,609,603.04
57凯乐科技11.49-2.96%-0.35142,62216,5281.471.4235.9111,174,869,216.26
58永安药业11.800.43%0.0519,7602,3340.670.5622.233,477,253,500.00
59新洋丰12.00-2.91%-0.36139,85516,9671.130.6729.2714,804,441,328.00
60三特索道12.081.94%0.2314,7151,7871.061.24-25.701,675,093,325.28
61天喻信息12.700.40%0.0558,2387,3861.350.3982.365,461,711,200.00
62汉商集团12.760.16%0.0223,5453,0201.041.36-96.592,893,428,647.56
63凯龙股份13.22-0.75%-0.1098,40013,1682.610.60661.004,993,259,848.82
64回天新材13.55-0.15%-0.0246,0616,2351.080.5829.825,768,403,182.60
65武汉凡谷14.50-2.03%-0.3057,9328,4410.860.7531.169,806,917,037.00
66中贝通信14.58-1.69%-0.2520,8473,0551.121.1942.622,706,707,016.00
67ST仰帆14.811.44%0.216,6579970.340.83462.812,896,836,000.00
68鄂武商A15.120.47%0.07186,77528,5732.430.7420.1611,627,170,092.72
69塞力斯15.370.07%0.0111,5671,7860.600.4964.042,939,060,422.19
70鼎龙股份15.75-0.32%-0.0574,82911,7920.830.68175.0014,259,055,371.75
71农尚环境16.003.56%0.5544,5787,0121.520.85160.004,692,610,128.00
72中信特钢16.580.85%0.1423,2813,8440.180.669.7520,876,808,950.42
73九州通17.32-0.52%-0.0951,4988,9560.300.7714.0829,280,971,551.04
74盛天网络17.43-0.46%-0.0838,2146,6721.590.8354.154,183,200,000.00
75泰晶科技19.05-0.94%-0.1812,6922,4350.750.65272.143,242,191,851.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020