网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51富邦股份9.210.66%0.0627,9192,5790.970.4838.382,662,215,135.78
52京山轻机6.220.97%0.0616,0841,0000.320.55-5.553,088,388,224.36
53中信特钢16.770.30%0.0523,4813,9490.190.859.8621,116,048,618.73
54ST双环2.591.97%0.0521,1075390.451.42-5.131,202,137,531.35
55力源信息6.370.79%0.05177,16211,3101.500.6255.987,504,867,874.14
56国创高新4.511.12%0.05293,64513,0776.041.4218.872,193,203,226.83
57ST凯瑞4.550.89%0.0413,6216200.840.8228.30735,797,335.00
58长飞光纤29.450.14%0.047,4092,1940.700.8735.483,138,589,869.50
59奥美医疗24.340.16%0.0434,5578,4090.880.4614.879,558,868,084.00
60长江传媒5.520.73%0.0448,8922,7090.400.798.636,698,504,008.56
61石化机械4.710.64%0.0317,2328160.220.66-1,744.443,662,519,535.87
62人福医药31.240.10%0.0349,00915,3290.380.7248.0640,176,172,696.88
63ST昌鱼3.630.55%0.0259,8152,2001.180.88-78.741,847,079,173.94
64长源电力3.680.55%0.0221,1717780.190.669.044,078,485,414.40
65三特索道11.750.17%0.028,8821,0460.640.74-25.001,629,333,325.50
66精伦电子3.010.67%0.0247,1101,4230.960.81-21.201,481,188,492.00
67顾地科技2.940.68%0.0284,1322,4861.520.5173.501,625,702,400.00
68三峡新材2.410.42%0.0153,7131,2930.460.51-4.152,795,949,560.86
69天茂集团5.250.19%0.0172,7053,8340.150.6116.4125,938,303,116.25
70湖北广电5.040.20%0.0124,0201,2130.240.67-45.824,948,667,584.56
71新洋丰11.810.08%0.01110,09913,0290.890.5128.8014,570,037,673.64
72福星股份5.370.00%0.0038,0742,0480.400.6512.495,097,861,685.38
73东风汽车4.860.00%0.00149,8927,2750.750.6419.839,720,000,000.00
74*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
75*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020