网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76葛洲坝6.810.74%0.05524,75735,7001.141.327.1231,358,534,175.72
77京山轻机6.78-3.69%-0.26238,72416,4264.810.78-6.003,366,442,469.64
78力源信息6.46-1.37%-0.09213,62613,8361.811.1469.167,610,902,114.12
79祥龙电业6.39-1.84%-0.1241,6142,6721.110.70798.752,396,104,308.00
80天茂集团6.093.05%0.18501,84630,3221.022.1716.4630,088,431,614.85
81东湖高新5.88-0.51%-0.0389,6165,2701.291.2156.984,075,844,451.00
82福星股份5.70-0.52%-0.03101,0575,7621.061.0711.185,411,138,101.80
83百川能源5.590.90%0.0573,0744,0810.521.5213.317,839,364,080.08
84长江传媒5.56-0.54%-0.0385,1374,7420.701.1110.116,747,043,892.68
85湖北广电5.48-0.54%-0.03104,9075,7441.071.38-109.605,380,694,119.72
86襄阳轴承5.410.37%0.0257,7823,1001.261.40-450.832,486,499,821.77
87石化机械5.36-1.11%-0.06215,57011,6812.772.38-864.524,167,962,783.92
88ST凯瑞5.23-0.95%-0.0533,5251,7681.901.2363.01920,480,000.00
89三丰智能4.95-1.20%-0.06122,7926,0751.100.9720.025,511,289,558.50
90京汉股份4.639.98%0.42367,13316,4974.705.10-44.353,616,864,876.97
91国创高新4.4910.05%0.41545,80123,70911.226.3017.542,183,477,270.17
92东风汽车4.40-1.35%-0.06228,51010,1181.140.8829.458,800,000,000.00
93华昌达4.11-1.91%-0.08290,98811,9737.330.81-1.461,631,482,896.36
94长源电力3.87-0.26%-0.0166,1212,5550.601.0011.234,289,059,389.60
95湖北能源3.800.00%0.00136,6005,1860.211.1115.9724,719,204,006.80
96长航凤凰3.68-2.13%-0.0884,5883,1380.841.49176.083,724,467,114.40
97精伦电子3.36-0.89%-0.03132,5454,4562.690.87-22.701,653,419,712.00
98楚天高速3.240.31%0.01191,0406,1731.182.3810.805,238,733,109.40
99ST昌鱼3.180.32%0.0145,6921,4530.900.90-68.981,618,102,416.84
100顾地科技3.02-0.98%-0.0391,4862,7641.650.95151.001,669,939,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020