网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海波重科19.810.81%0.1617,5133,4571.660.5186.132,088,841,678.00
77长江通信20.02-0.50%-0.1021,8664,3681.100.7947.673,963,960,000.00
78马应龙20.92-1.27%-0.2758,53512,3001.361.1023.519,002,022,774.72
79华中数控21.320.57%0.1212,4192,6450.720.4866.903,683,361,547.32
80均瑶健康21.46-2.76%-0.6165,17914,3679.310.9625.551,502,200,000.00
81五方光电21.490.99%0.218,6251,8520.540.8027.553,456,592,574.40
82济川药业21.99-0.50%-0.1135,0867,7060.430.7913.3317,920,219,309.56
83台基股份22.58-2.17%-0.50182,01441,1618.540.68-19.654,812,249,600.00
84和远气体22.68-0.74%-0.174,1359421.030.5137.80907,200,000.00
85华工科技23.010.52%0.1265,37514,9890.650.5545.1223,136,617,288.07
86长源东谷23.43-1.51%-0.3629,3786,8845.081.3015.121,356,140,115.00
87烽火通信23.66-1.05%-0.2548,02311,4390.430.6045.5026,351,441,667.46
88瀛通通讯24.041.56%0.377,2931,7310.610.8940.142,880,674,736.00
89三安光电24.39-0.73%-0.18399,82797,2030.980.8693.8199,472,783,993.92
90奥美医疗24.410.41%0.1041,24410,1071.050.5514.919,586,358,666.00
91华新水泥25.611.35%0.3454,37713,8680.400.799.8534,877,743,086.55
92健民集团25.640.79%0.2020,0805,2511.310.6042.033,930,576,104.00
93路德环境25.85-3.65%-0.9843,26711,39420.720.4340.42539,923,986.80
94金运激光29.050.66%0.197,2112,0980.480.471,001.724,392,360,000.00
95长飞光纤30.480.26%0.086,3821,9350.600.6736.723,248,360,584.80
96理工光科30.74-2.07%-0.658,8042,7131.580.8999.161,711,250,919.60
97人福医药31.86-1.61%-0.5247,20415,1780.370.5749.0240,973,523,115.32
98科前生物32.40-5.68%-1.95183,51962,26123.010.4148.362,583,842,781.60
99久之洋33.000.30%0.1013,7914,5910.770.56107.675,940,000,000.00
100高德红外34.210.21%0.07103,08635,1380.650.6885.2154,457,286,956.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020