网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76石化机械4.990.81%0.0430,7031,5230.391.12-1,848.153,880,248,935.03
77京汉股份4.300.94%0.0443,3031,8590.550.88-18.613,359,075,371.70
78ST昌鱼3.550.85%0.0342,3851,5010.831.15-77.011,806,372,194.90
79三峡新材2.651.15%0.03147,5313,8781.270.74-4.573,074,384,371.90
80长源电力3.830.79%0.0340,9931,5620.371.349.414,244,728,026.40
81ST双环2.721.12%0.0340,2451,0820.872.06-5.391,262,476,480.80
82精伦电子3.190.95%0.0395,5983,0171.940.91-22.461,569,764,548.00
83湖北能源3.890.52%0.02108,5154,2160.171.3814.9625,304,658,838.54
84长航凤凰3.630.28%0.0125,3049140.250.77277.103,673,862,941.65
85ST凯瑞4.910.20%0.0116,9528251.051.0330.53794,014,267.00
86ST宜化2.630.38%0.0129,8367810.330.92-15.032,361,389,452.56
87楚天高速3.020.33%0.0161,3311,8510.380.9811.624,845,282,772.38
88回天新材14.300.00%0.00103,48714,8302.431.1831.476,087,687,491.60
89*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
90*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
91中元股份6.820.00%0.00189,47712,8583.940.7973.333,279,271,075.52
92*ST高升2.590.00%0.0022,2185770.270.67-4.412,099,868,001.14
93金运激光30.140.00%0.0018,2645,4711.210.841,039.314,557,168,000.00
94*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
95东风汽车5.05-0.39%-0.02457,88723,0352.291.0620.6010,100,000,000.00
96美尔雅9.88-0.20%-0.0273,3407,1532.040.91-71.913,556,800,000.00
97华灿光电11.77-0.34%-0.04198,97923,3162.330.70-20.2910,040,174,811.15
98五方光电21.94-0.18%-0.0413,1722,8850.820.8928.133,528,973,526.40
99长源东谷25.08-0.24%-0.0628,8067,2094.981.0516.181,451,642,940.00
100力源信息6.87-1.01%-0.07471,54432,1774.000.8360.378,093,946,985.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020