网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.87 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中信特钢16.52-1.49%-0.2523,2273,8510.180.879.7120,801,259,581.48
77久之洋33.790.12%0.0422,9667,7371.281.09110.246,082,200,000.00
78*ST高升2.480.40%0.0122,8015690.280.91-4.222,010,684,418.08
79ST宜化2.53-0.39%-0.0121,3575430.240.89-14.462,271,602,781.36
80金运激光26.10-3.05%-0.8221,3165,6061.411.30900.003,946,320,000.00
81京山轻机6.220.00%0.0021,2951,3230.430.87-5.553,088,388,224.36
82永安药业11.58-1.28%-0.1521,1332,4630.720.8621.813,412,423,350.00
83路德环境24.56-1.80%-0.4519,7554,9039.460.6238.40512,980,004.48
84石化机械4.69-0.42%-0.0219,2669070.250.84-1,737.043,646,967,435.93
85长航凤凰3.410.00%0.0018,4796310.180.69260.313,451,204,581.55
86安道麦A8.44-0.71%-0.0618,4211,5590.080.76-192.6918,374,487,350.84
87中贝通信14.731.52%0.2218,2542,6860.980.8743.062,734,553,796.00
88菲利华43.38-2.63%-1.1717,7547,7580.600.7876.3212,930,406,740.00
89祥龙电业5.90-1.67%-0.1015,9909530.430.83655.562,212,365,480.00
90长江通信19.98-0.20%-0.0415,7633,1450.800.8947.573,956,040,000.00
91襄阳轴承5.02-0.40%-0.0215,3097670.330.61-128.392,307,251,220.94
92海波重科19.15-1.08%-0.2115,0842,9281.430.9183.262,019,248,770.00
93帝尔激光137.333.96%5.2313,02317,7222.261.1635.677,916,975,622.40
94华中数控21.100.00%0.0011,7432,4830.680.7266.213,645,353,126.10
95广济药业8.86-0.34%-0.0311,4801,0180.380.7556.692,670,825,700.56
96良品铺子62.640.21%0.1311,3987,1992.780.8475.882,568,240,000.00
97ST凯瑞4.570.44%0.0210,5124790.650.7028.42739,031,609.00
98塞力斯15.280.73%0.1110,1191,5400.530.7363.672,921,850,569.36
99明德生物76.660.33%0.2510,0197,6693.340.6925.302,301,501,622.02
100五方光电21.33-1.84%-0.409,7482,0950.611.0227.353,430,857,124.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020