网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光154.255.69%8.3011,83618,1092.051.1548.978,892,401,440.00
2四方光电131.705.78%7.207,94610,2155.521.0360.691,894,814,521.80
3锐科激光103.164.20%4.1632,65033,2651.131.4076.2329,710,080,000.00
4菱电电控100.70-0.50%-0.517,4437,3936.280.8724.861,192,715,874.30
5闻泰科技95.70-0.10%-0.10264,515256,7753.060.9847.3882,711,814,291.70
6明德生物94.260.85%0.7913,34912,4964.451.107.922,829,892,289.22
7宏发股份59.895.74%3.25103,81861,6451.391.4648.3044,603,769,349.28
8精测电子58.074.33%2.41116,28266,7114.711.3547.6014,324,959,856.08
9安琪酵母55.001.66%0.90106,87858,0641.301.1830.0145,324,451,865.00
10共同药业51.13-2.72%-1.4336,79818,66913.380.79243.481,406,228,850.17
11菲利华47.603.86%1.7747,39222,2531.401.0454.0316,086,364,974.40
12良品铺子44.85-0.11%-0.056,5812,9420.290.7650.9710,032,794,079.75
13嘉必优43.46-1.67%-0.746,7322,9441.030.9637.472,842,284,000.00
14祥源新材43.310.46%0.2011,7185,0176.520.8090.23778,476,201.34
15健民集团42.770.16%0.0725,36010,7211.671.2932.906,511,142,231.23
16海特生物42.100.79%0.3311,1084,7171.072.62-300.714,351,247,184.00
17回盛生物39.12-1.14%-0.4534,94713,5868.411.8317.781,625,436,000.00
18博亚精工37.011.12%0.4126,81610,01813.461.45137.07737,069,361.11
19科前生物35.89-2.50%-0.9231,75611,4763.771.3728.483,026,880,053.00
20台基股份35.25-0.62%-0.22552,110197,63625.911.11154.477,512,480,000.00
21三安光电32.403.15%0.991,549,454501,8283.801.21124.62132,140,967,667.20
22泰晶科技30.782.43%0.7372,76422,1234.280.9760.795,238,565,102.44
23久之洋30.09-2.94%-0.9130,8499,3401.711.3667.795,416,200,000.00
24高德红外28.790.31%0.09163,63246,8460.730.6647.2964,161,222,094.91
25人福医药27.61-1.57%-0.4485,57623,7930.630.6030.0137,375,775,778.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021