ST昌鱼(600275) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 136.99 | 0.65% | 0.88 | 10,406 | 14,221 | 1.81 | 0.81 | 37.84 | 7,897,374,867.20 |
| 2 | 闻泰科技 | 114.79 | -5.44% | -6.61 | 327,299 | 383,649 | 3.99 | 1.07 | 39.58 | 94,093,499,600.10 |
| 3 | 锐科激光 | 94.15 | 6.26% | 5.55 | 60,962 | 55,321 | 3.21 | 1.10 | 109.55 | 17,896,436,939.15 |
| 4 | 明德生物 | 83.79 | -1.62% | -1.38 | 58,789 | 50,081 | 19.58 | 1.46 | 15.81 | 2,515,559,886.63 |
| 5 | 良品铺子 | 65.55 | -2.50% | -1.68 | 23,967 | 15,809 | 5.85 | 0.73 | 87.40 | 2,687,550,000.00 |
| 6 | 精测电子 | 61.75 | -0.05% | -0.03 | 111,999 | 70,755 | 4.54 | 0.97 | 77.19 | 15,232,689,082.00 |
| 7 | 安琪酵母 | 56.82 | -1.44% | -0.83 | 183,046 | 103,231 | 2.22 | 0.88 | 37.51 | 46,824,279,181.26 |
| 8 | 菲利华 | 54.24 | 2.48% | 1.31 | 42,274 | 22,792 | 1.25 | 0.53 | 84.04 | 18,330,345,298.56 |
| 9 | 宏发股份 | 53.00 | -1.56% | -0.84 | 102,100 | 53,715 | 1.37 | 0.98 | 52.90 | 39,472,362,256.00 |
| 10 | 高德红外 | 45.72 | -2.62% | -1.23 | 209,232 | 95,389 | 1.31 | 0.87 | 94.23 | 72,779,513,582.16 |
| 11 | 回盛生物 | 42.91 | 5.66% | 2.30 | 37,055 | 15,824 | 14.10 | 1.53 | 28.05 | 1,127,324,139.48 |
| 12 | 科前生物 | 38.41 | 1.69% | 0.64 | 32,408 | 12,744 | 4.06 | 1.06 | 57.33 | 3,063,129,667.94 |
| 13 | 嘉必优 | 37.79 | 2.50% | 0.92 | 11,382 | 4,328 | 1.74 | 1.28 | 16.95 | 2,471,466,000.00 |
| 14 | 海特生物 | 36.45 | 2.02% | 0.72 | 4,852 | 1,752 | 0.47 | 0.75 | -243.00 | 3,767,291,208.00 |
| 15 | 三安光电 | 33.44 | -3.07% | -1.06 | 1,326,978 | 447,863 | 3.25 | 0.88 | 128.62 | 136,382,529,592.32 |
| 16 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,586.78 |
| 17 | 久之洋 | 29.60 | 1.06% | 0.31 | 11,524 | 3,402 | 0.64 | 0.46 | 96.61 | 5,328,000,000.00 |
| 18 | 光迅科技 | 29.46 | -1.73% | -0.52 | 81,910 | 24,248 | 1.25 | 0.72 | 39.81 | 19,362,799,616.10 |
| 19 | 兴图新科 | 29.00 | 1.33% | 0.38 | 3,415 | 988 | 1.10 | 0.77 | 30.21 | 902,677,200.00 |
| 20 | 健民集团 | 27.90 | -0.85% | -0.24 | 11,362 | 3,143 | 0.74 | 0.46 | 29.68 | 4,277,030,940.00 |
| 21 | 中信特钢 | 26.94 | -1.86% | -0.51 | 81,886 | 21,423 | 0.65 | 1.13 | 18.70 | 33,921,666,654.06 |
| 22 | 长飞光纤 | 26.35 | -0.38% | -0.10 | 9,292 | 2,458 | 0.87 | 0.81 | 35.61 | 2,808,211,988.50 |
| 23 | 华工科技 | 24.97 | 1.59% | 0.39 | 229,323 | 56,724 | 2.28 | 0.94 | 48.02 | 25,107,402,593.79 |
| 24 | 烽火通信 | 24.44 | -2.63% | -0.66 | 159,300 | 39,302 | 1.41 | 0.72 | 44.44 | 27,654,906,496.36 |
| 25 | 理工光科 | 23.72 | 1.89% | 0.44 | 10,622 | 2,509 | 1.91 | 1.30 | 46.21 | 1,320,457,768.80 |
