*ST昌鱼(600275) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 154.25 | 5.69% | 8.30 | 11,836 | 18,109 | 2.05 | 1.15 | 48.97 | 8,892,401,440.00 |
| 2 | 四方光电 | 131.70 | 5.78% | 7.20 | 7,946 | 10,215 | 5.52 | 1.03 | 60.69 | 1,894,814,521.80 |
| 3 | 锐科激光 | 103.16 | 4.20% | 4.16 | 32,650 | 33,265 | 1.13 | 1.40 | 76.23 | 29,710,080,000.00 |
| 4 | 菱电电控 | 100.70 | -0.50% | -0.51 | 7,443 | 7,393 | 6.28 | 0.87 | 24.86 | 1,192,715,874.30 |
| 5 | 闻泰科技 | 95.70 | -0.10% | -0.10 | 264,515 | 256,775 | 3.06 | 0.98 | 47.38 | 82,711,814,291.70 |
| 6 | 明德生物 | 94.26 | 0.85% | 0.79 | 13,349 | 12,496 | 4.45 | 1.10 | 7.92 | 2,829,892,289.22 |
| 7 | 宏发股份 | 59.89 | 5.74% | 3.25 | 103,818 | 61,645 | 1.39 | 1.46 | 48.30 | 44,603,769,349.28 |
| 8 | 精测电子 | 58.07 | 4.33% | 2.41 | 116,282 | 66,711 | 4.71 | 1.35 | 47.60 | 14,324,959,856.08 |
| 9 | 安琪酵母 | 55.00 | 1.66% | 0.90 | 106,878 | 58,064 | 1.30 | 1.18 | 30.01 | 45,324,451,865.00 |
| 10 | 共同药业 | 51.13 | -2.72% | -1.43 | 36,798 | 18,669 | 13.38 | 0.79 | 243.48 | 1,406,228,850.17 |
| 11 | 菲利华 | 47.60 | 3.86% | 1.77 | 47,392 | 22,253 | 1.40 | 1.04 | 54.03 | 16,086,364,974.40 |
| 12 | 良品铺子 | 44.85 | -0.11% | -0.05 | 6,581 | 2,942 | 0.29 | 0.76 | 50.97 | 10,032,794,079.75 |
| 13 | 嘉必优 | 43.46 | -1.67% | -0.74 | 6,732 | 2,944 | 1.03 | 0.96 | 37.47 | 2,842,284,000.00 |
| 14 | 祥源新材 | 43.31 | 0.46% | 0.20 | 11,718 | 5,017 | 6.52 | 0.80 | 90.23 | 778,476,201.34 |
| 15 | 健民集团 | 42.77 | 0.16% | 0.07 | 25,360 | 10,721 | 1.67 | 1.29 | 32.90 | 6,511,142,231.23 |
| 16 | 海特生物 | 42.10 | 0.79% | 0.33 | 11,108 | 4,717 | 1.07 | 2.62 | -300.71 | 4,351,247,184.00 |
| 17 | 回盛生物 | 39.12 | -1.14% | -0.45 | 34,947 | 13,586 | 8.41 | 1.83 | 17.78 | 1,625,436,000.00 |
| 18 | 博亚精工 | 37.01 | 1.12% | 0.41 | 26,816 | 10,018 | 13.46 | 1.45 | 137.07 | 737,069,361.11 |
| 19 | 科前生物 | 35.89 | -2.50% | -0.92 | 31,756 | 11,476 | 3.77 | 1.37 | 28.48 | 3,026,880,053.00 |
| 20 | 台基股份 | 35.25 | -0.62% | -0.22 | 552,110 | 197,636 | 25.91 | 1.11 | 154.47 | 7,512,480,000.00 |
| 21 | 三安光电 | 32.40 | 3.15% | 0.99 | 1,549,454 | 501,828 | 3.80 | 1.21 | 124.62 | 132,140,967,667.20 |
| 22 | 泰晶科技 | 30.78 | 2.43% | 0.73 | 72,764 | 22,123 | 4.28 | 0.97 | 60.79 | 5,238,565,102.44 |
| 23 | 久之洋 | 30.09 | -2.94% | -0.91 | 30,849 | 9,340 | 1.71 | 1.36 | 67.79 | 5,416,200,000.00 |
| 24 | 高德红外 | 28.79 | 0.31% | 0.09 | 163,632 | 46,846 | 0.73 | 0.66 | 47.29 | 64,161,222,094.91 |
| 25 | 人福医药 | 27.61 | -1.57% | -0.44 | 85,576 | 23,793 | 0.63 | 0.60 | 30.01 | 37,375,775,778.22 |
