网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.06

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光140.701.19%1.656,0478,4553.660.5941.502,326,615,200.00
2锐科激光91.241.27%1.145,7285,2420.450.4539.5111,562,194,293.84
3闻泰科技71.572.76%1.92115,79982,5691.820.88103.7245,609,155,317.59
4精测电子41.481.44%0.5930,45812,5411.980.5624.126,390,939,744.00
5明德生物40.140.35%0.149,6683,8553.220.7144.601,205,090,987.58
6五方光电39.799.98%3.61141,42153,20028.060.9143.732,005,416,000.00
7金运激光36.490.25%0.096,4572,3600.511.05373.874,597,740,000.00
8长飞光纤32.611.12%0.369,8103,1920.920.8922.033,475,362,161.10
9瀛通通讯30.467.33%2.0837,75011,2346.061.9063.391,898,181,912.00
10久之洋30.350.00%0.009,0882,7440.500.4383.985,463,000,000.00
11海特生物28.771.37%0.396,0331,7301.270.7228.771,368,158,500.80
12光迅科技28.590.04%0.0156,62516,1820.900.9153.9417,970,580,489.68
13济川药业28.19-0.04%-0.0128,0257,8680.340.6312.7022,972,654,675.56
14安琪酵母27.821.09%0.3036,19710,0220.440.9828.0222,925,931,834.26
15烽火通信27.391.07%0.2973,23819,9930.660.8138.5830,319,064,660.61
16理工光科27.321.00%0.276,0121,6291.760.6980.35935,852,938.24
17中贝通信25.551.23%0.3121,4975,4662.550.8346.682,157,442,000.00
18宏发股份25.14-0.44%-0.1112,5753,1660.170.5027.1418,723,305,417.28
19奥美医疗22.80-1.21%-0.2839,1558,8398.160.6834.621,094,400,000.00
20菲利华22.646.24%1.3375,01816,8492.531.6537.996,717,989,840.00
21高德红外22.565.52%1.1893,85220,9131.001.73109.2021,124,824,077.76
22长江通信21.991.52%0.3317,1943,7650.870.5727.494,354,020,000.00
23武汉凡谷21.462.04%0.4399,63321,1361.760.6736.8612,117,812,234.12
24泰晶科技20.221.00%0.2034,3636,9452.060.90224.673,378,928,289.28
25华新水泥19.93-0.10%-0.0287,50817,3970.640.805.5527,142,265,510.15
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019