ST昌鱼(600275) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 140.70 | 1.19% | 1.65 | 6,047 | 8,455 | 3.66 | 0.59 | 41.50 | 2,326,615,200.00 |
| 2 | 锐科激光 | 91.24 | 1.27% | 1.14 | 5,728 | 5,242 | 0.45 | 0.45 | 39.51 | 11,562,194,293.84 |
| 3 | 闻泰科技 | 71.57 | 2.76% | 1.92 | 115,799 | 82,569 | 1.82 | 0.88 | 103.72 | 45,609,155,317.59 |
| 4 | 精测电子 | 41.48 | 1.44% | 0.59 | 30,458 | 12,541 | 1.98 | 0.56 | 24.12 | 6,390,939,744.00 |
| 5 | 明德生物 | 40.14 | 0.35% | 0.14 | 9,668 | 3,855 | 3.22 | 0.71 | 44.60 | 1,205,090,987.58 |
| 6 | 五方光电 | 39.79 | 9.98% | 3.61 | 141,421 | 53,200 | 28.06 | 0.91 | 43.73 | 2,005,416,000.00 |
| 7 | 金运激光 | 36.49 | 0.25% | 0.09 | 6,457 | 2,360 | 0.51 | 1.05 | 373.87 | 4,597,740,000.00 |
| 8 | 长飞光纤 | 32.61 | 1.12% | 0.36 | 9,810 | 3,192 | 0.92 | 0.89 | 22.03 | 3,475,362,161.10 |
| 9 | 瀛通通讯 | 30.46 | 7.33% | 2.08 | 37,750 | 11,234 | 6.06 | 1.90 | 63.39 | 1,898,181,912.00 |
| 10 | 久之洋 | 30.35 | 0.00% | 0.00 | 9,088 | 2,744 | 0.50 | 0.43 | 83.98 | 5,463,000,000.00 |
| 11 | 海特生物 | 28.77 | 1.37% | 0.39 | 6,033 | 1,730 | 1.27 | 0.72 | 28.77 | 1,368,158,500.80 |
| 12 | 光迅科技 | 28.59 | 0.04% | 0.01 | 56,625 | 16,182 | 0.90 | 0.91 | 53.94 | 17,970,580,489.68 |
| 13 | 济川药业 | 28.19 | -0.04% | -0.01 | 28,025 | 7,868 | 0.34 | 0.63 | 12.70 | 22,972,654,675.56 |
| 14 | 安琪酵母 | 27.82 | 1.09% | 0.30 | 36,197 | 10,022 | 0.44 | 0.98 | 28.02 | 22,925,931,834.26 |
| 15 | 烽火通信 | 27.39 | 1.07% | 0.29 | 73,238 | 19,993 | 0.66 | 0.81 | 38.58 | 30,319,064,660.61 |
| 16 | 理工光科 | 27.32 | 1.00% | 0.27 | 6,012 | 1,629 | 1.76 | 0.69 | 80.35 | 935,852,938.24 |
| 17 | 中贝通信 | 25.55 | 1.23% | 0.31 | 21,497 | 5,466 | 2.55 | 0.83 | 46.68 | 2,157,442,000.00 |
| 18 | 宏发股份 | 25.14 | -0.44% | -0.11 | 12,575 | 3,166 | 0.17 | 0.50 | 27.14 | 18,723,305,417.28 |
| 19 | 奥美医疗 | 22.80 | -1.21% | -0.28 | 39,155 | 8,839 | 8.16 | 0.68 | 34.62 | 1,094,400,000.00 |
| 20 | 菲利华 | 22.64 | 6.24% | 1.33 | 75,018 | 16,849 | 2.53 | 1.65 | 37.99 | 6,717,989,840.00 |
| 21 | 高德红外 | 22.56 | 5.52% | 1.18 | 93,852 | 20,913 | 1.00 | 1.73 | 109.20 | 21,124,824,077.76 |
| 22 | 长江通信 | 21.99 | 1.52% | 0.33 | 17,194 | 3,765 | 0.87 | 0.57 | 27.49 | 4,354,020,000.00 |
| 23 | 武汉凡谷 | 21.46 | 2.04% | 0.43 | 99,633 | 21,136 | 1.76 | 0.67 | 36.86 | 12,117,812,234.12 |
| 24 | 泰晶科技 | 20.22 | 1.00% | 0.20 | 34,363 | 6,945 | 2.06 | 0.90 | 224.67 | 3,378,928,289.28 |
| 25 | 华新水泥 | 19.93 | -0.10% | -0.02 | 87,508 | 17,397 | 0.64 | 0.80 | 5.55 | 27,142,265,510.15 |
