网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技162.63-1.44%-2.3744,20672,1500.692.4771.96103,638,632,517.81
2锐科激光114.60-1.47%-1.715,0645,8650.402.38118.0214,522,440,558.20
3明德生物103.361.33%1.3618,33919,0105.976.14253.373,118,705,824.36
4帝尔激光95.683.14%2.915,3825,0840.864.2920.335,532,024,908.80
5精测电子82.28-0.63%-0.5213,13410,8730.522.13128.8120,205,068,322.60
6良品铺子77.90-0.03%-0.0210,2958,1272.373.9987.923,208,250,000.00
7安琪酵母62.753.62%2.1945,31828,4170.536.3753.6451,917,099,409.00
8海特生物61.36-0.20%-0.123,3252,0430.671.63170.562,919,879,456.00
9嘉必优58.480.46%0.273,9712,3071.432.7146.171,568,704,338.63
10兴图新科49.991.92%0.942,6921,3311.422.4548.80870,154,400.00
11宏发股份39.91-2.66%-1.0920,9588,3830.283.2842.9129,723,433,540.32
12金运激光38.54-0.28%-0.116,6702,5710.431.95755.995,818,176,000.00
13高德红外37.342.50%0.9160,11822,3670.373.7994.2659,376,112,349.40
14光迅科技36.93-0.32%-0.1230,22411,1390.442.3383.6624,193,640,660.85
15久之洋35.843.17%1.107,9012,7910.403.06132.166,442,200,000.00
16长飞光纤35.412.13%0.7415,2205,4061.375.0549.193,774,833,724.20
17菲利华35.35-1.28%-0.467,8032,7660.262.0160.4010,536,880,550.00
18奥美医疗34.62-1.93%-0.6841,52214,3551.061.8639.8713,596,056,412.00
19烽火通信33.450.00%0.0055,97018,7420.481.8261.9837,049,867,391.12
20理工光科31.540.80%0.252,1266660.372.51157.851,757,455,807.80
21瀛通通讯30.401.03%0.315,1891,5700.412.1953.093,626,007,384.00
22和远气体29.96-3.94%-1.2326,9518,1946.746.4048.321,198,400,000.00
23三安光电29.93-0.17%-0.05298,13289,0510.713.32110.85122,067,258,095.04
24人福医药29.91-1.68%-0.5130,3859,2350.242.3452.4738,465,727,444.42
25济川药业28.751.59%0.4522,0086,3030.262.6814.8623,420,968,756.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020