网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.91

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光162.50-2.16%-3.599,89216,0975.981.0032.502,687,100,000.00
2闻泰科技127.995.78%6.99271,583346,1434.261.70106.6681,563,724,872.13
3锐科激光111.90-4.94%-5.8243,24249,3373.412.4358.9314,180,288,817.30
4精测电子64.53-0.08%-0.05228,216151,5299.361.4542.4515,731,460,311.13
5兴图新科53.40-3.99%-2.2231,90817,41619.080.7565.93893,081,358.00
6金运激光46.58-0.04%-0.0212,0825,6110.960.52422.695,869,080,000.00
7嘉必优40.30-4.73%-2.0035,27014,50613.790.9637.311,030,937,714.30
8明德生物39.333.09%1.1832,50712,94510.834.0245.731,180,773,008.01
9五方光电38.39-0.29%-0.1149,38319,0129.801.1442.191,934,856,000.00
10海特生物35.6110.01%3.2480,71027,81616.977.4942.901,693,434,974.40
11宏发股份35.10-1.54%-0.5566,19423,2280.890.8939.0026,141,130,475.20
12长飞光纤34.70-1.70%-0.6028,88810,1092.710.8929.163,698,100,797.00
13高德红外32.1010.01%2.92243,10475,2372.602.07104.5630,057,927,876.60
14久之洋31.881.56%0.4919,3306,0931.071.9188.025,738,400,000.00
15瀛通通讯31.43-1.81%-0.5817,3575,5152.790.6461.631,958,629,596.00
16光迅科技31.40-2.91%-0.94128,70440,8542.050.9860.3819,736,839,012.80
17安琪酵母28.97-2.26%-0.6774,82521,7020.912.0028.1423,873,624,918.71
18奥美医疗28.3610.01%2.58112,45431,71023.432.1937.311,361,280,000.00
19理工光科27.63-1.64%-0.467,3422,0341.321.0177.051,538,121,760.20
20和远气体27.6010.00%2.512,3046360.581.6843.811,104,000,000.00
21泰晶科技27.56-4.07%-1.17147,87041,0698.851.272,756.004,605,593,380.96
22烽火通信27.17-2.96%-0.83161,05444,2311.451.5037.2230,075,538,036.83
23济川药业26.717.36%1.83260,97668,8033.203.5912.9121,766,571,267.54
24菲利华25.77-0.12%-0.0364,26416,5412.161.4041.467,681,341,210.00
25中信特钢23.32-0.55%-0.1343,44110,3210.971.2415.3610,480,205,753.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020