ST昌鱼(600275) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 闻泰科技 | 162.63 | -1.44% | -2.37 | 44,206 | 72,150 | 0.69 | 2.47 | 71.96 | 103,638,632,517.81 |
| 2 | 锐科激光 | 114.60 | -1.47% | -1.71 | 5,064 | 5,865 | 0.40 | 2.38 | 118.02 | 14,522,440,558.20 |
| 3 | 明德生物 | 103.36 | 1.33% | 1.36 | 18,339 | 19,010 | 5.97 | 6.14 | 253.37 | 3,118,705,824.36 |
| 4 | 帝尔激光 | 95.68 | 3.14% | 2.91 | 5,382 | 5,084 | 0.86 | 4.29 | 20.33 | 5,532,024,908.80 |
| 5 | 精测电子 | 82.28 | -0.63% | -0.52 | 13,134 | 10,873 | 0.52 | 2.13 | 128.81 | 20,205,068,322.60 |
| 6 | 良品铺子 | 77.90 | -0.03% | -0.02 | 10,295 | 8,127 | 2.37 | 3.99 | 87.92 | 3,208,250,000.00 |
| 7 | 安琪酵母 | 62.75 | 3.62% | 2.19 | 45,318 | 28,417 | 0.53 | 6.37 | 53.64 | 51,917,099,409.00 |
| 8 | 海特生物 | 61.36 | -0.20% | -0.12 | 3,325 | 2,043 | 0.67 | 1.63 | 170.56 | 2,919,879,456.00 |
| 9 | 嘉必优 | 58.48 | 0.46% | 0.27 | 3,971 | 2,307 | 1.43 | 2.71 | 46.17 | 1,568,704,338.63 |
| 10 | 兴图新科 | 49.99 | 1.92% | 0.94 | 2,692 | 1,331 | 1.42 | 2.45 | 48.80 | 870,154,400.00 |
| 11 | 宏发股份 | 39.91 | -2.66% | -1.09 | 20,958 | 8,383 | 0.28 | 3.28 | 42.91 | 29,723,433,540.32 |
| 12 | 金运激光 | 38.54 | -0.28% | -0.11 | 6,670 | 2,571 | 0.43 | 1.95 | 755.99 | 5,818,176,000.00 |
| 13 | 高德红外 | 37.34 | 2.50% | 0.91 | 60,118 | 22,367 | 0.37 | 3.79 | 94.26 | 59,376,112,349.40 |
| 14 | 光迅科技 | 36.93 | -0.32% | -0.12 | 30,224 | 11,139 | 0.44 | 2.33 | 83.66 | 24,193,640,660.85 |
| 15 | 久之洋 | 35.84 | 3.17% | 1.10 | 7,901 | 2,791 | 0.40 | 3.06 | 132.16 | 6,442,200,000.00 |
| 16 | 长飞光纤 | 35.41 | 2.13% | 0.74 | 15,220 | 5,406 | 1.37 | 5.05 | 49.19 | 3,774,833,724.20 |
| 17 | 菲利华 | 35.35 | -1.28% | -0.46 | 7,803 | 2,766 | 0.26 | 2.01 | 60.40 | 10,536,880,550.00 |
| 18 | 奥美医疗 | 34.62 | -1.93% | -0.68 | 41,522 | 14,355 | 1.06 | 1.86 | 39.87 | 13,596,056,412.00 |
| 19 | 烽火通信 | 33.45 | 0.00% | 0.00 | 55,970 | 18,742 | 0.48 | 1.82 | 61.98 | 37,049,867,391.12 |
| 20 | 理工光科 | 31.54 | 0.80% | 0.25 | 2,126 | 666 | 0.37 | 2.51 | 157.85 | 1,757,455,807.80 |
| 21 | 瀛通通讯 | 30.40 | 1.03% | 0.31 | 5,189 | 1,570 | 0.41 | 2.19 | 53.09 | 3,626,007,384.00 |
| 22 | 和远气体 | 29.96 | -3.94% | -1.23 | 26,951 | 8,194 | 6.74 | 6.40 | 48.32 | 1,198,400,000.00 |
| 23 | 三安光电 | 29.93 | -0.17% | -0.05 | 298,132 | 89,051 | 0.71 | 3.32 | 110.85 | 122,067,258,095.04 |
| 24 | 人福医药 | 29.91 | -1.68% | -0.51 | 30,385 | 9,235 | 0.24 | 2.34 | 52.47 | 38,465,727,444.42 |
| 25 | 济川药业 | 28.75 | 1.59% | 0.45 | 22,008 | 6,303 | 0.26 | 2.68 | 14.86 | 23,420,968,756.56 |
