ST昌鱼(600275) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 162.50 | -2.16% | -3.59 | 9,892 | 16,097 | 5.98 | 1.00 | 32.50 | 2,687,100,000.00 |
| 2 | 闻泰科技 | 127.99 | 5.78% | 6.99 | 271,583 | 346,143 | 4.26 | 1.70 | 106.66 | 81,563,724,872.13 |
| 3 | 锐科激光 | 111.90 | -4.94% | -5.82 | 43,242 | 49,337 | 3.41 | 2.43 | 58.93 | 14,180,288,817.30 |
| 4 | 精测电子 | 64.53 | -0.08% | -0.05 | 228,216 | 151,529 | 9.36 | 1.45 | 42.45 | 15,731,460,311.13 |
| 5 | 兴图新科 | 53.40 | -3.99% | -2.22 | 31,908 | 17,416 | 19.08 | 0.75 | 65.93 | 893,081,358.00 |
| 6 | 金运激光 | 46.58 | -0.04% | -0.02 | 12,082 | 5,611 | 0.96 | 0.52 | 422.69 | 5,869,080,000.00 |
| 7 | 嘉必优 | 40.30 | -4.73% | -2.00 | 35,270 | 14,506 | 13.79 | 0.96 | 37.31 | 1,030,937,714.30 |
| 8 | 明德生物 | 39.33 | 3.09% | 1.18 | 32,507 | 12,945 | 10.83 | 4.02 | 45.73 | 1,180,773,008.01 |
| 9 | 五方光电 | 38.39 | -0.29% | -0.11 | 49,383 | 19,012 | 9.80 | 1.14 | 42.19 | 1,934,856,000.00 |
| 10 | 海特生物 | 35.61 | 10.01% | 3.24 | 80,710 | 27,816 | 16.97 | 7.49 | 42.90 | 1,693,434,974.40 |
| 11 | 宏发股份 | 35.10 | -1.54% | -0.55 | 66,194 | 23,228 | 0.89 | 0.89 | 39.00 | 26,141,130,475.20 |
| 12 | 长飞光纤 | 34.70 | -1.70% | -0.60 | 28,888 | 10,109 | 2.71 | 0.89 | 29.16 | 3,698,100,797.00 |
| 13 | 高德红外 | 32.10 | 10.01% | 2.92 | 243,104 | 75,237 | 2.60 | 2.07 | 104.56 | 30,057,927,876.60 |
| 14 | 久之洋 | 31.88 | 1.56% | 0.49 | 19,330 | 6,093 | 1.07 | 1.91 | 88.02 | 5,738,400,000.00 |
| 15 | 瀛通通讯 | 31.43 | -1.81% | -0.58 | 17,357 | 5,515 | 2.79 | 0.64 | 61.63 | 1,958,629,596.00 |
| 16 | 光迅科技 | 31.40 | -2.91% | -0.94 | 128,704 | 40,854 | 2.05 | 0.98 | 60.38 | 19,736,839,012.80 |
| 17 | 安琪酵母 | 28.97 | -2.26% | -0.67 | 74,825 | 21,702 | 0.91 | 2.00 | 28.14 | 23,873,624,918.71 |
| 18 | 奥美医疗 | 28.36 | 10.01% | 2.58 | 112,454 | 31,710 | 23.43 | 2.19 | 37.31 | 1,361,280,000.00 |
| 19 | 理工光科 | 27.63 | -1.64% | -0.46 | 7,342 | 2,034 | 1.32 | 1.01 | 77.05 | 1,538,121,760.20 |
| 20 | 和远气体 | 27.60 | 10.00% | 2.51 | 2,304 | 636 | 0.58 | 1.68 | 43.81 | 1,104,000,000.00 |
| 21 | 泰晶科技 | 27.56 | -4.07% | -1.17 | 147,870 | 41,069 | 8.85 | 1.27 | 2,756.00 | 4,605,593,380.96 |
| 22 | 烽火通信 | 27.17 | -2.96% | -0.83 | 161,054 | 44,231 | 1.45 | 1.50 | 37.22 | 30,075,538,036.83 |
| 23 | 济川药业 | 26.71 | 7.36% | 1.83 | 260,976 | 68,803 | 3.20 | 3.59 | 12.91 | 21,766,571,267.54 |
| 24 | 菲利华 | 25.77 | -0.12% | -0.03 | 64,264 | 16,541 | 2.16 | 1.40 | 41.46 | 7,681,341,210.00 |
| 25 | 中信特钢 | 23.32 | -0.55% | -0.13 | 43,441 | 10,321 | 0.97 | 1.24 | 15.36 | 10,480,205,753.60 |
