网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金钰1.18-1.67%-0.02492,0815,8144.666.62-1.081,247,077,118.88
2湖北广电5.774.53%0.25295,65817,0893.014.84-115.405,665,438,881.53
3ST昌鱼3.59-2.71%-0.1097,4513,6261.924.36-77.871,826,725,684.42
4*ST中珠1.463.55%0.05362,9505,0142.172.49-7.622,436,838,227.34
5兴图新科49.52-5.24%-2.7421,64811,23312.382.3348.55865,609,600.00
6ST宜化2.662.70%0.0760,8221,5980.682.26-21.982,388,325,453.92
7居然之家10.32-2.27%-0.24123,53012,6474.922.2025.802,591,286,963.36
8东风汽车4.681.74%0.08291,92113,5131.462.0631.339,360,000,000.00
9久之洋34.220.23%0.0830,46010,5551.692.05126.376,159,600,000.00
10中航机电11.661.13%0.13894,679106,0152.482.0242.8542,077,055,517.64
11华中数控24.912.09%0.5157,91014,4663.351.9886.284,303,589,875.41
12光电股份13.092.75%0.35134,31517,6712.641.89182.316,659,679,212.34
13华新水泥27.44-0.72%-0.20161,74145,1731.191.7410.8937,369,983,221.20
14高德红外40.70-6.65%-2.90243,421102,8241.531.72102.8664,788,412,134.60
15中贝通信17.930.79%0.1438,9066,9702.101.6952.413,328,618,436.00
16葛洲坝6.652.94%0.19331,71621,8890.721.656.9630,621,769,789.80
17ST双环2.751.10%0.0343,2341,1800.931.60-10.321,276,400,853.75
18中船应急10.350.78%0.08207,71521,6632.271.5472.539,457,913,990.25
19鄂武商A22.45-9.44%-2.34374,58785,6984.871.4624.4017,263,886,810.95
20帝尔激光100.4010.00%9.1311,59111,6322.011.4421.275,787,987,712.00
21宜昌交运7.56-6.20%-0.5091,7557,0861.931.4341.293,593,531,624.76
22天喻信息12.622.35%0.2983,08110,4141.931.3966.885,427,306,720.00
23人福医药36.572.70%0.96143,89952,6621.121.3764.1647,030,814,197.34
24凯乐科技14.592.03%0.29258,97737,8302.661.3126.5314,189,846,985.66
25航天电子8.21-0.97%-0.081,217,843102,8724.481.3154.7322,325,217,241.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020