网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:1.83

ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电27.726.66%1.731,497,733405,2793.671.45102.67113,053,939,004.16
2闻泰科技148.110.07%0.11202,793303,9843.180.7265.5494,385,524,578.57
3高德红外42.204.84%1.95308,131129,1201.941.28106.6567,176,191,451.60
4安琪酵母69.483.84%2.57123,98085,3871.501.1559.1657,257,143,919.64
5长江证券8.79-1.12%-0.10505,65444,3290.910.6536.6348,604,917,592.68
6人福医药36.597.18%2.45261,63294,1372.031.5664.1947,056,535,178.58
7中航机电10.551.93%0.20600,42763,3151.661.0638.7738,071,435,309.70
8华新水泥27.360.59%0.16150,44841,2001.100.5210.8637,261,032,832.80
9宏发股份46.171.70%0.77113,55952,2451.520.8648.4234,385,640,855.84
10九州通18.930.05%0.01159,67729,8770.940.6917.5332,002,812,932.22
11烽火通信28.700.53%0.15153,65044,1021.390.8553.1531,769,680,135.20
12葛洲坝6.73-1.17%-0.08354,23323,7870.770.817.0430,990,151,982.76
13天茂集团5.91-2.96%-0.18337,70420,0120.681.1115.9729,199,118,365.15
14天风证券7.29-1.22%-0.091,205,27787,9323.140.69145.8027,982,518,748.02
15湖北能源3.78-0.53%-0.0296,6353,6510.150.7115.8824,589,102,933.08
16华工科技24.431.29%0.31224,70554,4522.231.0062.6424,564,431,132.01
17航天电子8.153.95%0.311,922,397156,2597.071.6454.3322,162,060,964.60
18光迅科技33.26-0.18%-0.0691,07730,2811.390.9875.5921,860,377,299.10
19济川药业25.45-1.36%-0.3583,77321,3821.031.0213.1620,739,862,729.80
20安道麦A9.520.32%0.0358,1425,4880.270.93-217.3520,725,725,068.72
21鄂武商A24.491.49%0.36458,288112,1385.960.6926.6218,832,631,982.19
22鼎龙股份20.50-2.05%-0.43340,11871,5243.761.06-22,777.7818,559,405,404.50
23精测电子69.810.87%0.6050,56635,2452.050.94109.0817,220,790,627.17
24新洋丰12.402.48%0.30147,27717,9571.190.9631.9915,297,922,705.60
25菲利华50.099.99%4.5559,22228,6491.991.3185.5814,930,476,570.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020